AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 682.93 and 700.13
Daily Target 1 | 679.23 |
Daily Target 2 | 686.62 |
Daily Target 3 | 696.43333333333 |
Daily Target 4 | 703.82 |
Daily Target 5 | 713.63 |
Daily price and volume Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 694.00 (-0.64%) | 700.15 | 689.05 - 706.25 | 1.0121 times | Wed 23 April 2025 | 698.45 (0.4%) | 706.20 | 680.30 - 709.00 | 1.0744 times | Tue 22 April 2025 | 695.70 (4.83%) | 658.00 | 657.00 - 709.00 | 2.3478 times | Mon 21 April 2025 | 663.65 (-0.19%) | 668.40 | 659.00 - 672.40 | 0.6552 times | Thu 17 April 2025 | 664.90 (-0.49%) | 671.00 | 660.00 - 678.50 | 0.79 times | Wed 16 April 2025 | 668.15 (-0.33%) | 673.90 | 663.00 - 684.20 | 0.7829 times | Tue 15 April 2025 | 670.35 (3.69%) | 657.60 | 647.45 - 675.00 | 1.1688 times | Fri 11 April 2025 | 646.50 (4.03%) | 624.70 | 624.70 - 677.35 | 0.57 times | Wed 09 April 2025 | 621.45 (-1.51%) | 627.45 | 608.95 - 627.50 | 0.546 times | Tue 08 April 2025 | 630.95 (2.18%) | 626.00 | 611.35 - 639.00 | 1.0528 times | Mon 07 April 2025 | 617.50 (-6.33%) | 630.00 | 597.15 - 638.90 | 1.5912 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 675.5 and 727.5
Weekly Target 1 | 634.67 |
Weekly Target 2 | 664.33 |
Weekly Target 3 | 686.66666666667 |
Weekly Target 4 | 716.33 |
Weekly Target 5 | 738.67 |
Weekly price and volumes for Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 694.00 (4.38%) | 668.40 | 657.00 - 709.00 | 0.9276 times | Thu 17 April 2025 | 664.90 (2.85%) | 657.60 | 647.45 - 684.20 | 0.4997 times | Fri 11 April 2025 | 646.50 (-1.93%) | 630.00 | 597.15 - 677.35 | 0.6853 times | Fri 04 April 2025 | 659.25 (0.07%) | 662.80 | 643.05 - 683.25 | 0.8087 times | Fri 28 March 2025 | 658.80 (-6.78%) | 710.40 | 641.60 - 727.65 | 2.6391 times | Fri 21 March 2025 | 706.70 (2.29%) | 694.00 | 668.00 - 718.15 | 1.619 times | Thu 13 March 2025 | 690.90 (-7.9%) | 750.15 | 681.00 - 752.25 | 0.5429 times | Fri 07 March 2025 | 750.15 (-0.66%) | 759.10 | 692.85 - 759.15 | 1.019 times | Fri 28 February 2025 | 755.15 (-9.86%) | 820.00 | 748.25 - 820.00 | 0.6931 times | Fri 21 February 2025 | 837.75 (2.41%) | 822.40 | 796.50 - 860.75 | 0.5655 times | Fri 14 February 2025 | 818.05 (-15.98%) | 973.05 | 801.55 - 1050.00 | 2.3637 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 645.58 and 757.43
Monthly Target 1 | 554.87 |
Monthly Target 2 | 624.43 |
Monthly Target 3 | 666.71666666667 |
Monthly Target 4 | 736.28 |
Monthly Target 5 | 778.57 |
Monthly price and volumes Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 694.00 (5.34%) | 662.80 | 597.15 - 709.00 | 0.5162 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.0283 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.7026 times | Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.0428 times | Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 0.8982 times | Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.7022 times | Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.5496 times | Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.6018 times | Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.7633 times | Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 1.195 times | Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 1.8925 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 674.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.93
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 664 and price is deviating by 22 points
Upper Bollinger band is at 707 and lower is at 620, while middle bands are at 642 and 685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.5 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
DMA period | DMA value |
5 day DMA | 683.34 |
12 day DMA | 660.9 |
20 day DMA | 663.05 |
35 day DMA | 685.25 |
50 day DMA | 737.7 |
100 day DMA | 886.93 |
150 day DMA | 1015.4 |
200 day DMA | 1098.25 |
EMA (exponential moving average) of Alicon Castalloy ALICON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.31 | 680.96 | 672.21 |
12 day EMA | 674.17 | 670.56 | 665.49 |
20 day EMA | 679.01 | 677.43 | 675.22 |
35 day EMA | 712.71 | 713.81 | 714.71 |
50 day EMA | 751.61 | 753.96 | 756.22 |
SMA (simple moving average) of Alicon Castalloy ALICON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 683.34 | 678.17 | 672.55 |
12 day SMA | 660.9 | 659.16 | 656.32 |
20 day SMA | 663.05 | 663.68 | 663.89 |
35 day SMA | 685.25 | 687.24 | 689.56 |
50 day SMA | 737.7 | 743.32 | 748.7 |
100 day SMA | 886.93 | 890.37 | 894.09 |
150 day SMA | 1015.4 | 1020.51 | 1025.76 |
200 day SMA | 1098.25 | 1101.13 | 1104.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.