Login or Join

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong Daily Stock price targets for AliconCastalloy ALICON are 682.93 and 700.13

Daily Target 1679.23
Daily Target 2686.62
Daily Target 3696.43333333333
Daily Target 4703.82
Daily Target 5713.63

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Thu 24 April 2025 694.00 (-0.64%) 700.15 689.05 - 706.25 1.0121 times
Wed 23 April 2025 698.45 (0.4%) 706.20 680.30 - 709.00 1.0744 times
Tue 22 April 2025 695.70 (4.83%) 658.00 657.00 - 709.00 2.3478 times
Mon 21 April 2025 663.65 (-0.19%) 668.40 659.00 - 672.40 0.6552 times
Thu 17 April 2025 664.90 (-0.49%) 671.00 660.00 - 678.50 0.79 times
Wed 16 April 2025 668.15 (-0.33%) 673.90 663.00 - 684.20 0.7829 times
Tue 15 April 2025 670.35 (3.69%) 657.60 647.45 - 675.00 1.1688 times
Fri 11 April 2025 646.50 (4.03%) 624.70 624.70 - 677.35 0.57 times
Wed 09 April 2025 621.45 (-1.51%) 627.45 608.95 - 627.50 0.546 times
Tue 08 April 2025 630.95 (2.18%) 626.00 611.35 - 639.00 1.0528 times
Mon 07 April 2025 617.50 (-6.33%) 630.00 597.15 - 638.90 1.5912 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 675.5 and 727.5

Weekly Target 1634.67
Weekly Target 2664.33
Weekly Target 3686.66666666667
Weekly Target 4716.33
Weekly Target 5738.67

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Thu 24 April 2025 694.00 (4.38%) 668.40 657.00 - 709.00 0.9276 times
Thu 17 April 2025 664.90 (2.85%) 657.60 647.45 - 684.20 0.4997 times
Fri 11 April 2025 646.50 (-1.93%) 630.00 597.15 - 677.35 0.6853 times
Fri 04 April 2025 659.25 (0.07%) 662.80 643.05 - 683.25 0.8087 times
Fri 28 March 2025 658.80 (-6.78%) 710.40 641.60 - 727.65 2.6391 times
Fri 21 March 2025 706.70 (2.29%) 694.00 668.00 - 718.15 1.619 times
Thu 13 March 2025 690.90 (-7.9%) 750.15 681.00 - 752.25 0.5429 times
Fri 07 March 2025 750.15 (-0.66%) 759.10 692.85 - 759.15 1.019 times
Fri 28 February 2025 755.15 (-9.86%) 820.00 748.25 - 820.00 0.6931 times
Fri 21 February 2025 837.75 (2.41%) 822.40 796.50 - 860.75 0.5655 times
Fri 14 February 2025 818.05 (-15.98%) 973.05 801.55 - 1050.00 2.3637 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 645.58 and 757.43

Monthly Target 1554.87
Monthly Target 2624.43
Monthly Target 3666.71666666667
Monthly Target 4736.28
Monthly Target 5778.57

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 24 April 2025 694.00 (5.34%) 662.80 597.15 - 709.00 0.5162 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 1.0283 times
Fri 28 February 2025 755.15 (-22.83%) 954.50 748.25 - 1050.00 0.7026 times
Fri 31 January 2025 978.60 (-1.31%) 998.00 890.55 - 1065.00 1.0428 times
Tue 31 December 2024 991.60 (-4.93%) 1043.00 972.20 - 1241.20 0.8982 times
Fri 29 November 2024 1043.00 (-16.94%) 1267.00 1012.00 - 1366.45 0.7022 times
Thu 31 October 2024 1255.65 (-5.54%) 1321.05 1171.85 - 1389.00 0.5496 times
Mon 30 September 2024 1329.35 (-6.6%) 1471.00 1299.00 - 1541.90 1.6018 times
Fri 30 August 2024 1423.25 (8.04%) 1340.00 1222.05 - 1495.00 1.7633 times
Wed 31 July 2024 1317.30 (8.58%) 1218.95 1129.95 - 1399.00 1.195 times
Fri 28 June 2024 1213.20 (13.56%) 1090.00 964.80 - 1350.00 1.8925 times

 monthly chart AliconCastalloy

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 674.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.93

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 664 and price is deviating by 22 points

Upper Bollinger band is at 707 and lower is at 620, while middle bands are at 642 and 685

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.5 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 683.34
12 day DMA 660.9
20 day DMA 663.05
35 day DMA 685.25
50 day DMA 737.7
100 day DMA 886.93
150 day DMA 1015.4
200 day DMA 1098.25

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA685.31680.96672.21
12 day EMA674.17670.56665.49
20 day EMA679.01677.43675.22
35 day EMA712.71713.81714.71
50 day EMA751.61753.96756.22

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA683.34678.17672.55
12 day SMA660.9659.16656.32
20 day SMA663.05663.68663.89
35 day SMA685.25687.24689.56
50 day SMA737.7743.32748.7
100 day SMA886.93890.37894.09
150 day SMA1015.41020.511025.76
200 day SMA1098.251101.131104.01
Back to top | Use Dark Theme