Login or Join

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong Daily Stock price targets for AlkaliMetals ALKALI are 90.79 and 95.79

Daily Target 186.86
Daily Target 289.71
Daily Target 391.856666666667
Daily Target 494.71
Daily Target 596.86

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Thu 24 April 2025 92.57 (1.32%) 90.29 89.00 - 94.00 0.9758 times
Wed 23 April 2025 91.36 (1.36%) 90.55 89.01 - 92.40 1.2465 times
Tue 22 April 2025 90.13 (0.7%) 90.03 88.53 - 90.85 0.7423 times
Mon 21 April 2025 89.50 (3.8%) 86.22 85.58 - 89.99 3.024 times
Thu 17 April 2025 86.22 (3.46%) 83.88 83.09 - 87.60 1.3424 times
Wed 16 April 2025 83.34 (-0.16%) 83.13 83.00 - 84.00 0.2595 times
Tue 15 April 2025 83.47 (2.88%) 83.16 80.96 - 84.75 0.7331 times
Fri 11 April 2025 81.13 (1.22%) 85.29 80.26 - 85.29 0.5163 times
Wed 09 April 2025 80.15 (-0.98%) 82.31 78.85 - 82.31 0.4069 times
Tue 08 April 2025 80.94 (3.16%) 80.80 76.99 - 81.79 0.7533 times
Mon 07 April 2025 78.46 (-6.55%) 78.00 74.00 - 79.75 0.9712 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 89.08 and 97.5

Weekly Target 182.3
Weekly Target 287.43
Weekly Target 390.716666666667
Weekly Target 495.85
Weekly Target 599.14

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Thu 24 April 2025 92.57 (7.36%) 86.22 85.58 - 94.00 1.6923 times
Thu 17 April 2025 86.22 (6.27%) 83.16 80.96 - 87.60 0.6599 times
Fri 11 April 2025 81.13 (-3.37%) 78.00 74.00 - 85.29 0.7482 times
Fri 04 April 2025 83.96 (6.18%) 80.94 79.20 - 85.50 0.5387 times
Fri 28 March 2025 79.07 (-12.94%) 90.85 76.45 - 94.45 1.9758 times
Fri 21 March 2025 90.82 (9.03%) 84.64 80.05 - 96.45 1.5359 times
Thu 13 March 2025 83.30 (-4.14%) 89.05 82.91 - 89.85 0.7216 times
Fri 07 March 2025 86.90 (1.83%) 87.45 78.11 - 87.99 0.9331 times
Fri 28 February 2025 85.34 (-8.57%) 90.15 84.02 - 97.69 0.461 times
Fri 21 February 2025 93.34 (-0.56%) 93.87 86.61 - 96.99 0.7335 times
Fri 14 February 2025 93.87 (-5.72%) 99.33 87.01 - 99.96 0.8149 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 83.29 and 103.29

Monthly Target 166.86
Monthly Target 279.71
Monthly Target 386.856666666667
Monthly Target 499.71
Monthly Target 5106.86

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Thu 24 April 2025 92.57 (17.07%) 80.94 74.00 - 94.00 0.3724 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.5287 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.2561 times
Fri 31 January 2025 101.16 (-9.56%) 111.00 95.00 - 118.00 0.4143 times
Tue 31 December 2024 111.85 (-3.79%) 119.51 109.10 - 124.90 0.7514 times
Fri 29 November 2024 116.26 (-0.34%) 116.55 101.50 - 126.59 0.493 times
Thu 31 October 2024 116.66 (-5.83%) 125.85 107.78 - 126.99 0.6418 times
Mon 30 September 2024 123.88 (8.2%) 114.40 113.21 - 140.44 3.9981 times
Fri 30 August 2024 114.49 (-11.29%) 129.70 112.99 - 132.99 1.2652 times
Wed 31 July 2024 129.06 (-13.98%) 151.00 127.97 - 153.90 1.279 times
Fri 28 June 2024 150.03 (36.89%) 112.00 100.05 - 165.00 4.2279 times

 monthly chart AlkaliMetals

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkali Metals ALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.23

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkaliMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.58 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 89.96
12 day DMA 85.1
20 day DMA 84.52
35 day DMA 84.67
50 day DMA 87.23
100 day DMA 98.84
150 day DMA 105.37
200 day DMA 110.41

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8888.5387.12
12 day EMA87.0486.0385.06
20 day EMA86.1885.5184.89
35 day EMA86.9786.6486.36
50 day EMA88.5788.4188.29

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9688.1186.53
12 day SMA85.184.5183.88
20 day SMA84.5284.4384.49
35 day SMA84.6784.5884.56
50 day SMA87.2387.3787.55
100 day SMA98.8499.1199.34
150 day SMA105.37105.58105.82
200 day SMA110.41110.62110.88
Back to top | Use Dark Theme