Warning: Undefined array key "4150.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5126.5 and 5357

Daily Target 14937.33
Daily Target 25085.17
Daily Target 35167.8333333333
Daily Target 45315.67
Daily Target 55398.33

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Wed 23 April 2025 5233.00 (4.38%) 5064.90 5020.00 - 5250.50 1.9076 times
Tue 22 April 2025 5013.60 (0.26%) 5010.00 4988.70 - 5075.00 0.5064 times
Mon 21 April 2025 5000.40 (0.95%) 4960.00 4921.00 - 5008.00 1.1482 times
Thu 17 April 2025 4953.30 (-0.09%) 4979.00 4881.10 - 4989.50 0.5372 times
Wed 16 April 2025 4957.60 (0.75%) 4949.90 4913.60 - 4985.40 0.7518 times
Tue 15 April 2025 4920.80 (0.68%) 4900.00 4852.00 - 4950.00 1.1463 times
Fri 11 April 2025 4887.45 (1%) 4900.00 4840.00 - 4909.35 0.5973 times
Wed 09 April 2025 4838.85 (0.04%) 4772.15 4755.10 - 4852.50 0.8113 times
Tue 08 April 2025 4837.15 (2.91%) 4799.45 4700.65 - 4876.75 0.9343 times
Mon 07 April 2025 4700.50 (-2.65%) 4623.00 4611.85 - 4733.95 1.6596 times
Fri 04 April 2025 4828.70 (-2.87%) 4900.00 4738.55 - 4929.25 0.9834 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5077 and 5406.5

Weekly Target 14805.33
Weekly Target 25019.17
Weekly Target 35134.8333333333
Weekly Target 45348.67
Weekly Target 55464.33

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Wed 23 April 2025 5233.00 (5.65%) 4960.00 4921.00 - 5250.50 0.5672 times
Thu 17 April 2025 4953.30 (1.35%) 4900.00 4852.00 - 4989.50 0.3878 times
Fri 11 April 2025 4887.45 (1.22%) 4623.00 4611.85 - 4909.35 0.6373 times
Fri 04 April 2025 4828.70 (-1.09%) 4889.95 4738.55 - 5012.95 0.7193 times
Fri 28 March 2025 4881.70 (-1.95%) 5015.00 4848.00 - 5092.40 1.0015 times
Fri 21 March 2025 4979.00 (5.78%) 4729.50 4725.00 - 5016.75 1.0154 times
Thu 13 March 2025 4706.95 (-0.66%) 4738.00 4608.00 - 4805.90 0.6718 times
Fri 07 March 2025 4738.05 (1.98%) 4601.00 4523.00 - 4782.35 1.4427 times
Fri 28 February 2025 4646.20 (0.98%) 4590.00 4491.65 - 4785.15 1.8213 times
Fri 21 February 2025 4601.25 (-1.08%) 4655.00 4570.00 - 4806.00 1.7358 times
Fri 14 February 2025 4651.50 (-9.7%) 5095.05 4562.65 - 5095.05 3.2259 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4922.43 and 5561.08

Monthly Target 14393.13
Monthly Target 24813.07
Monthly Target 35031.7833333333
Monthly Target 45451.72
Monthly Target 55670.43

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Wed 23 April 2025 5233.00 (7.2%) 4889.95 4611.85 - 5250.50 0.2796 times
Fri 28 March 2025 4881.70 (5.07%) 4601.00 4523.00 - 5092.40 0.4998 times
Fri 28 February 2025 4646.20 (-8.23%) 5022.65 4491.65 - 5318.00 1.0122 times
Fri 31 January 2025 5063.05 (-10.13%) 5673.90 4869.25 - 5673.90 0.4383 times
Tue 31 December 2024 5633.90 (-0.15%) 5658.00 5341.55 - 5751.00 0.6586 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.4317 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.9052 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.8604 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 1.8954 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 1.0188 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.2354 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4973.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5040.15

BullKhan value: 105 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4939 and price is deviating by 109 points

Upper Bollinger band is at 5156 and lower is at 4723, while middle bands are at 4831 and 5048

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4945.69 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5031.58
12 day DMA 4928.58
20 day DMA 4938.8
35 day DMA 4848.11
50 day DMA 4830.9
100 day DMA 5101.81
150 day DMA 5380.41
200 day DMA 5453.74

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5056.844968.774946.36
12 day EMA4973.444926.264910.38
20 day EMA4934.614903.214891.59
35 day EMA4900.684881.124873.32
50 day EMA4870.044855.234848.77

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5031.584969.144943.91
12 day SMA4928.584899.84884.96
20 day SMA4938.84922.464914.37
35 day SMA4848.114828.984817.43
50 day SMA4830.94828.364829.05
100 day SMA5101.815103.985108.69
150 day SMA5380.415387.975396.86
200 day SMA5453.745454.195455.24

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 5024.60 5021.60 4996.50 to 5072.00 0.45 times
21 Mon 5015.30 4924.40 4886.30 to 5023.30 0.86 times
17 Thu 4929.60 4959.60 4870.50 to 4980.10 1.21 times
16 Wed 4946.20 4947.20 4916.00 to 4974.60 1.24 times
15 Tue 4928.30 4902.90 4859.40 to 4941.30 1.24 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 5040.50 5036.40 5010.00 to 5082.60 2.98 times
21 Mon 5031.30 4898.10 4898.10 to 5039.30 1.56 times
17 Thu 4935.10 4953.70 4870.00 to 4991.20 0.26 times
16 Wed 4939.90 4946.40 4913.20 to 4973.20 0.11 times
15 Tue 4927.60 4918.50 4870.50 to 4939.40 0.08 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 5050.00 5041.30 5041.30 to 5050.20 1.27 times
21 Mon 5041.30 4985.10 4985.10 to 5041.30 1.02 times
17 Thu 4887.90 4887.90 4887.90 to 4887.90 0.93 times
16 Wed 4941.00 4941.00 4941.00 to 4941.00 0.93 times
15 Tue 4807.45 0.00 0.00 to 0.00 0.85 times

Option chain for Alkem Laboratories ALKEM 24 Thu April 2025 expiry

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
22 Tue April 2025 2.001115.00 0.25
21 Mon April 2025 2.001115.00 0.25
17 Thu April 2025 2.001115.00 0.25

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
22 Tue April 2025 1.65479.60 1.03
21 Mon April 2025 1.65479.60 1.03
17 Thu April 2025 7.25479.60 0.86

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
22 Tue April 2025 2.65417.50 0.36
21 Mon April 2025 3.00417.50 0.4
17 Thu April 2025 4.70417.50 0.38

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
22 Tue April 2025 2.10267.80 0.14
21 Mon April 2025 6.60377.80 0.19
17 Thu April 2025 7.35377.80 0.19

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
22 Tue April 2025 3.40286.00 0.17
21 Mon April 2025 4.90286.00 0.17
17 Thu April 2025 6.50328.25 0.17

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
22 Tue April 2025 5.45291.90 0.03
21 Mon April 2025 10.60291.90 0.03
17 Thu April 2025 9.25291.90 0.03

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
22 Tue April 2025 7.35119.00 0.52
21 Mon April 2025 14.35190.10 0.44
17 Thu April 2025 14.05240.55 0.1

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
22 Tue April 2025 13.6582.85 0.14
21 Mon April 2025 25.10110.00 0.08
17 Thu April 2025 22.00191.60 0.05

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
22 Tue April 2025 29.9557.00 0.45
21 Mon April 2025 41.65103.05 0.76
17 Thu April 2025 33.05163.15 1.26

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
22 Tue April 2025 51.1529.25 0.6
21 Mon April 2025 62.1547.90 0.43
17 Thu April 2025 46.35123.10 0.21

AlkemLaboratories ALKEM Option strike: 4950.00

Date CE PE PCR
22 Tue April 2025 78.0012.90 2.24
21 Mon April 2025 90.4026.95 2.16
17 Thu April 2025 67.5588.35 1.33

AlkemLaboratories ALKEM Option strike: 4900.00

Date CE PE PCR
22 Tue April 2025 121.854.85 2.44
21 Mon April 2025 128.4012.30 1.77
17 Thu April 2025 93.2067.40 2.26

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
22 Tue April 2025 171.853.85 0.64
21 Mon April 2025 174.006.55 0.55
17 Thu April 2025 120.1543.60 1.02

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
22 Tue April 2025 222.001.70 1.61
21 Mon April 2025 217.303.15 1.67
17 Thu April 2025 154.8529.75 1.48

AlkemLaboratories ALKEM Option strike: 4750.00

Date CE PE PCR
22 Tue April 2025 190.101.55 1.28
21 Mon April 2025 190.101.55 1.28
17 Thu April 2025 192.3016.15 1.15

AlkemLaboratories ALKEM Option strike: 4700.00

Date CE PE PCR
22 Tue April 2025 285.001.00 5.54
21 Mon April 2025 285.000.85 4.91
17 Thu April 2025 239.2511.40 5.23

AlkemLaboratories ALKEM Option strike: 4650.00

Date CE PE PCR
22 Tue April 2025 350.001.50 0.77
21 Mon April 2025 350.001.50 0.77
17 Thu April 2025 287.556.70 1.13

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
22 Tue April 2025 334.950.90 4.5
21 Mon April 2025 334.950.40 4.86
17 Thu April 2025 334.954.85 5.43

AlkemLaboratories ALKEM Option strike: 4550.00

Date CE PE PCR
22 Tue April 2025 382.250.30 10.88
21 Mon April 2025 382.254.20 11.88
17 Thu April 2025 382.254.20 11.88

AlkemLaboratories ALKEM Option strike: 4500.00

Date CE PE PCR
22 Tue April 2025 401.401.00 6.31
21 Mon April 2025 401.403.50 6
17 Thu April 2025 401.403.00 6.06

AlkemLaboratories ALKEM Option strike: 4400.00

Date CE PE PCR
22 Tue April 2025 356.800.30 3.5
21 Mon April 2025 356.800.95 3.75
17 Thu April 2025 356.802.05 4
Back to top | Use Dark Theme