AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5126.5 and 5357
Daily Target 1 | 4937.33 |
Daily Target 2 | 5085.17 |
Daily Target 3 | 5167.8333333333 |
Daily Target 4 | 5315.67 |
Daily Target 5 | 5398.33 |
Daily price and volume Alkem Laboratories
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 5233.00 (4.38%) | 5064.90 | 5020.00 - 5250.50 | 1.9076 times | Tue 22 April 2025 | 5013.60 (0.26%) | 5010.00 | 4988.70 - 5075.00 | 0.5064 times | Mon 21 April 2025 | 5000.40 (0.95%) | 4960.00 | 4921.00 - 5008.00 | 1.1482 times | Thu 17 April 2025 | 4953.30 (-0.09%) | 4979.00 | 4881.10 - 4989.50 | 0.5372 times | Wed 16 April 2025 | 4957.60 (0.75%) | 4949.90 | 4913.60 - 4985.40 | 0.7518 times | Tue 15 April 2025 | 4920.80 (0.68%) | 4900.00 | 4852.00 - 4950.00 | 1.1463 times | Fri 11 April 2025 | 4887.45 (1%) | 4900.00 | 4840.00 - 4909.35 | 0.5973 times | Wed 09 April 2025 | 4838.85 (0.04%) | 4772.15 | 4755.10 - 4852.50 | 0.8113 times | Tue 08 April 2025 | 4837.15 (2.91%) | 4799.45 | 4700.65 - 4876.75 | 0.9343 times | Mon 07 April 2025 | 4700.50 (-2.65%) | 4623.00 | 4611.85 - 4733.95 | 1.6596 times | Fri 04 April 2025 | 4828.70 (-2.87%) | 4900.00 | 4738.55 - 4929.25 | 0.9834 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5077 and 5406.5
Weekly Target 1 | 4805.33 |
Weekly Target 2 | 5019.17 |
Weekly Target 3 | 5134.8333333333 |
Weekly Target 4 | 5348.67 |
Weekly Target 5 | 5464.33 |
Weekly price and volumes for Alkem Laboratories
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 5233.00 (5.65%) | 4960.00 | 4921.00 - 5250.50 | 0.5672 times | Thu 17 April 2025 | 4953.30 (1.35%) | 4900.00 | 4852.00 - 4989.50 | 0.3878 times | Fri 11 April 2025 | 4887.45 (1.22%) | 4623.00 | 4611.85 - 4909.35 | 0.6373 times | Fri 04 April 2025 | 4828.70 (-1.09%) | 4889.95 | 4738.55 - 5012.95 | 0.7193 times | Fri 28 March 2025 | 4881.70 (-1.95%) | 5015.00 | 4848.00 - 5092.40 | 1.0015 times | Fri 21 March 2025 | 4979.00 (5.78%) | 4729.50 | 4725.00 - 5016.75 | 1.0154 times | Thu 13 March 2025 | 4706.95 (-0.66%) | 4738.00 | 4608.00 - 4805.90 | 0.6718 times | Fri 07 March 2025 | 4738.05 (1.98%) | 4601.00 | 4523.00 - 4782.35 | 1.4427 times | Fri 28 February 2025 | 4646.20 (0.98%) | 4590.00 | 4491.65 - 4785.15 | 1.8213 times | Fri 21 February 2025 | 4601.25 (-1.08%) | 4655.00 | 4570.00 - 4806.00 | 1.7358 times | Fri 14 February 2025 | 4651.50 (-9.7%) | 5095.05 | 4562.65 - 5095.05 | 3.2259 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4922.43 and 5561.08
Monthly Target 1 | 4393.13 |
Monthly Target 2 | 4813.07 |
Monthly Target 3 | 5031.7833333333 |
Monthly Target 4 | 5451.72 |
Monthly Target 5 | 5670.43 |
Monthly price and volumes Alkem Laboratories
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 5233.00 (7.2%) | 4889.95 | 4611.85 - 5250.50 | 0.2796 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.4998 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.0122 times | Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.4383 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.6586 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.4317 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.9052 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.8604 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.8954 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 1.0188 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.2354 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4973.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5040.15
BullKhan value: 105 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4939 and price is deviating by 109 points
Upper Bollinger band is at 5156 and lower is at 4723, while middle bands are at 4831 and 5048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4945.69 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
DMA period | DMA value |
5 day DMA | 5031.58 |
12 day DMA | 4928.58 |
20 day DMA | 4938.8 |
35 day DMA | 4848.11 |
50 day DMA | 4830.9 |
100 day DMA | 5101.81 |
150 day DMA | 5380.41 |
200 day DMA | 5453.74 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5056.84 | 4968.77 | 4946.36 |
12 day EMA | 4973.44 | 4926.26 | 4910.38 |
20 day EMA | 4934.61 | 4903.21 | 4891.59 |
35 day EMA | 4900.68 | 4881.12 | 4873.32 |
50 day EMA | 4870.04 | 4855.23 | 4848.77 |
SMA (simple moving average) of Alkem Laboratories ALKEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5031.58 | 4969.14 | 4943.91 |
12 day SMA | 4928.58 | 4899.8 | 4884.96 |
20 day SMA | 4938.8 | 4922.46 | 4914.37 |
35 day SMA | 4848.11 | 4828.98 | 4817.43 |
50 day SMA | 4830.9 | 4828.36 | 4829.05 |
100 day SMA | 5101.81 | 5103.98 | 5108.69 |
150 day SMA | 5380.41 | 5387.97 | 5396.86 |
200 day SMA | 5453.74 | 5454.19 | 5455.24 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5024.60 | 5021.60 | 4996.50 to 5072.00 | 0.45 times |
21 Mon | 5015.30 | 4924.40 | 4886.30 to 5023.30 | 0.86 times |
17 Thu | 4929.60 | 4959.60 | 4870.50 to 4980.10 | 1.21 times |
16 Wed | 4946.20 | 4947.20 | 4916.00 to 4974.60 | 1.24 times |
15 Tue | 4928.30 | 4902.90 | 4859.40 to 4941.30 | 1.24 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5040.50 | 5036.40 | 5010.00 to 5082.60 | 2.98 times |
21 Mon | 5031.30 | 4898.10 | 4898.10 to 5039.30 | 1.56 times |
17 Thu | 4935.10 | 4953.70 | 4870.00 to 4991.20 | 0.26 times |
16 Wed | 4939.90 | 4946.40 | 4913.20 to 4973.20 | 0.11 times |
15 Tue | 4927.60 | 4918.50 | 4870.50 to 4939.40 | 0.08 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5050.00 | 5041.30 | 5041.30 to 5050.20 | 1.27 times |
21 Mon | 5041.30 | 4985.10 | 4985.10 to 5041.30 | 1.02 times |
17 Thu | 4887.90 | 4887.90 | 4887.90 to 4887.90 | 0.93 times |
16 Wed | 4941.00 | 4941.00 | 4941.00 to 4941.00 | 0.93 times |
15 Tue | 4807.45 | 0.00 | 0.00 to 0.00 | 0.85 times |
Option chain for Alkem Laboratories ALKEM 24 Thu April 2025 expiry
AlkemLaboratories ALKEM Option strike: 5800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.00 | 1115.00 | 0.25 |
21 Mon April 2025 | 2.00 | 1115.00 | 0.25 |
17 Thu April 2025 | 2.00 | 1115.00 | 0.25 |
AlkemLaboratories ALKEM Option strike: 5400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.65 | 479.60 | 1.03 |
21 Mon April 2025 | 1.65 | 479.60 | 1.03 |
17 Thu April 2025 | 7.25 | 479.60 | 0.86 |
AlkemLaboratories ALKEM Option strike: 5350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.65 | 417.50 | 0.36 |
21 Mon April 2025 | 3.00 | 417.50 | 0.4 |
17 Thu April 2025 | 4.70 | 417.50 | 0.38 |
AlkemLaboratories ALKEM Option strike: 5300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.10 | 267.80 | 0.14 |
21 Mon April 2025 | 6.60 | 377.80 | 0.19 |
17 Thu April 2025 | 7.35 | 377.80 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.40 | 286.00 | 0.17 |
21 Mon April 2025 | 4.90 | 286.00 | 0.17 |
17 Thu April 2025 | 6.50 | 328.25 | 0.17 |
AlkemLaboratories ALKEM Option strike: 5200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.45 | 291.90 | 0.03 |
21 Mon April 2025 | 10.60 | 291.90 | 0.03 |
17 Thu April 2025 | 9.25 | 291.90 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.35 | 119.00 | 0.52 |
21 Mon April 2025 | 14.35 | 190.10 | 0.44 |
17 Thu April 2025 | 14.05 | 240.55 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.65 | 82.85 | 0.14 |
21 Mon April 2025 | 25.10 | 110.00 | 0.08 |
17 Thu April 2025 | 22.00 | 191.60 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5050.00
Date | CE | PE | PCR |
22 Tue April 2025 | 29.95 | 57.00 | 0.45 |
21 Mon April 2025 | 41.65 | 103.05 | 0.76 |
17 Thu April 2025 | 33.05 | 163.15 | 1.26 |
AlkemLaboratories ALKEM Option strike: 5000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 51.15 | 29.25 | 0.6 |
21 Mon April 2025 | 62.15 | 47.90 | 0.43 |
17 Thu April 2025 | 46.35 | 123.10 | 0.21 |
AlkemLaboratories ALKEM Option strike: 4950.00
Date | CE | PE | PCR |
22 Tue April 2025 | 78.00 | 12.90 | 2.24 |
21 Mon April 2025 | 90.40 | 26.95 | 2.16 |
17 Thu April 2025 | 67.55 | 88.35 | 1.33 |
AlkemLaboratories ALKEM Option strike: 4900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 121.85 | 4.85 | 2.44 |
21 Mon April 2025 | 128.40 | 12.30 | 1.77 |
17 Thu April 2025 | 93.20 | 67.40 | 2.26 |
AlkemLaboratories ALKEM Option strike: 4850.00
Date | CE | PE | PCR |
22 Tue April 2025 | 171.85 | 3.85 | 0.64 |
21 Mon April 2025 | 174.00 | 6.55 | 0.55 |
17 Thu April 2025 | 120.15 | 43.60 | 1.02 |
AlkemLaboratories ALKEM Option strike: 4800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 222.00 | 1.70 | 1.61 |
21 Mon April 2025 | 217.30 | 3.15 | 1.67 |
17 Thu April 2025 | 154.85 | 29.75 | 1.48 |
AlkemLaboratories ALKEM Option strike: 4750.00
Date | CE | PE | PCR |
22 Tue April 2025 | 190.10 | 1.55 | 1.28 |
21 Mon April 2025 | 190.10 | 1.55 | 1.28 |
17 Thu April 2025 | 192.30 | 16.15 | 1.15 |
AlkemLaboratories ALKEM Option strike: 4700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 285.00 | 1.00 | 5.54 |
21 Mon April 2025 | 285.00 | 0.85 | 4.91 |
17 Thu April 2025 | 239.25 | 11.40 | 5.23 |
AlkemLaboratories ALKEM Option strike: 4650.00
Date | CE | PE | PCR |
22 Tue April 2025 | 350.00 | 1.50 | 0.77 |
21 Mon April 2025 | 350.00 | 1.50 | 0.77 |
17 Thu April 2025 | 287.55 | 6.70 | 1.13 |
AlkemLaboratories ALKEM Option strike: 4600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 334.95 | 0.90 | 4.5 |
21 Mon April 2025 | 334.95 | 0.40 | 4.86 |
17 Thu April 2025 | 334.95 | 4.85 | 5.43 |
AlkemLaboratories ALKEM Option strike: 4550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 382.25 | 0.30 | 10.88 |
21 Mon April 2025 | 382.25 | 4.20 | 11.88 |
17 Thu April 2025 | 382.25 | 4.20 | 11.88 |
AlkemLaboratories ALKEM Option strike: 4500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 401.40 | 1.00 | 6.31 |
21 Mon April 2025 | 401.40 | 3.50 | 6 |
17 Thu April 2025 | 401.40 | 3.00 | 6.06 |
AlkemLaboratories ALKEM Option strike: 4400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 356.80 | 0.30 | 3.5 |
21 Mon April 2025 | 356.80 | 0.95 | 3.75 |
17 Thu April 2025 | 356.80 | 2.05 | 4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.