Login or Join

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 30.1 and 31.37

Daily Target 129.84
Daily Target 230.35
Daily Target 331.113333333333
Daily Target 431.62
Daily Target 532.38

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 24 April 2025 30.85 (0.33%) 30.95 30.61 - 31.88 1.8058 times
Wed 23 April 2025 30.75 (-1.63%) 31.75 30.37 - 31.79 0.8239 times
Tue 22 April 2025 31.26 (2.53%) 30.69 29.86 - 31.87 1.8152 times
Mon 21 April 2025 30.49 (5.94%) 29.61 28.70 - 32.37 3.1442 times
Thu 17 April 2025 28.78 (-0.79%) 29.05 28.52 - 29.18 0.4014 times
Wed 16 April 2025 29.01 (1.47%) 28.80 28.70 - 29.87 0.7032 times
Tue 15 April 2025 28.59 (3.14%) 28.00 27.90 - 28.73 0.2862 times
Fri 11 April 2025 27.72 (1.69%) 27.82 27.46 - 28.11 0.29 times
Wed 09 April 2025 27.26 (-1.98%) 27.81 26.88 - 28.02 0.2864 times
Tue 08 April 2025 27.81 (1.05%) 28.12 27.41 - 28.70 0.4437 times
Mon 07 April 2025 27.52 (-4.68%) 28.00 26.39 - 28.00 0.8336 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 29.78 and 33.45

Weekly Target 126.97
Weekly Target 228.91
Weekly Target 330.64
Weekly Target 432.58
Weekly Target 534.31

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 24 April 2025 30.85 (7.19%) 29.61 28.70 - 32.37 2.1527 times
Thu 17 April 2025 28.78 (3.82%) 28.00 27.90 - 29.87 0.3945 times
Fri 11 April 2025 27.72 (-3.98%) 28.00 26.39 - 28.70 0.5258 times
Fri 04 April 2025 28.87 (0.94%) 28.60 28.50 - 31.08 1.0214 times
Fri 28 March 2025 28.60 (-7.65%) 31.22 28.50 - 31.97 1.4512 times
Fri 21 March 2025 30.97 (2.52%) 30.39 29.00 - 31.81 1.1542 times
Thu 13 March 2025 30.21 (-8.57%) 33.10 29.85 - 33.65 0.501 times
Fri 07 March 2025 33.04 (6.31%) 30.70 29.30 - 33.46 0.6674 times
Fri 28 February 2025 31.08 (-5.65%) 32.10 30.77 - 34.20 0.4743 times
Fri 21 February 2025 32.94 (-3.82%) 34.40 29.50 - 34.55 1.6575 times
Fri 14 February 2025 34.25 (-12.09%) 38.96 33.21 - 39.48 0.6775 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 28.62 and 34.6

Monthly Target 123.89
Monthly Target 227.37
Monthly Target 329.87
Monthly Target 433.35
Monthly Target 535.85

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 24 April 2025 30.85 (7.87%) 28.60 26.39 - 32.37 0.9499 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.8755 times
Fri 28 February 2025 31.08 (-26.35%) 41.18 29.50 - 41.18 0.7697 times
Fri 31 January 2025 42.20 (-15.99%) 49.90 39.70 - 50.90 0.5692 times
Tue 31 December 2024 50.23 (-6.5%) 53.70 48.00 - 57.95 0.6096 times
Fri 29 November 2024 53.72 (-4.94%) 56.80 51.83 - 58.30 0.3777 times
Thu 31 October 2024 56.51 (-13.13%) 65.10 53.94 - 66.10 0.508 times
Mon 30 September 2024 65.05 (-7.1%) 70.20 64.20 - 71.50 1.2945 times
Fri 30 August 2024 70.02 (7.36%) 65.50 58.63 - 74.49 3.0596 times
Wed 31 July 2024 65.22 (7.8%) 60.89 60.55 - 66.36 0.9864 times
Fri 28 June 2024 60.50 (-9.84%) 69.90 59.30 - 70.15 1.2048 times

 monthly chart AllcargoLogistics

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31

BullKhan value: 64 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 30.43
12 day DMA 29.08
20 day DMA 29.42
35 day DMA 30.02
50 day DMA 31.52
100 day DMA 39.83
150 day DMA 46.28
200 day DMA 51.12

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.1829.89
12 day EMA29.8129.6229.41
20 day EMA29.8929.7929.69
35 day EMA30.9330.9330.94
50 day EMA32.1832.2332.29

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.0629.63
12 day SMA29.0829.0328.97
20 day SMA29.4229.4329.42
35 day SMA30.0230.0730.16
50 day SMA31.5231.731.89
100 day SMA39.8340.0640.29
150 day SMA46.2846.5346.79
200 day SMA51.1251.2851.45
Back to top | Use Dark Theme