AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 30.1 and 31.37
Daily Target 1 | 29.84 |
Daily Target 2 | 30.35 |
Daily Target 3 | 31.113333333333 |
Daily Target 4 | 31.62 |
Daily Target 5 | 32.38 |
Daily price and volume Allcargo Logistics
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.85 (0.33%) | 30.95 | 30.61 - 31.88 | 1.8058 times | Wed 23 April 2025 | 30.75 (-1.63%) | 31.75 | 30.37 - 31.79 | 0.8239 times | Tue 22 April 2025 | 31.26 (2.53%) | 30.69 | 29.86 - 31.87 | 1.8152 times | Mon 21 April 2025 | 30.49 (5.94%) | 29.61 | 28.70 - 32.37 | 3.1442 times | Thu 17 April 2025 | 28.78 (-0.79%) | 29.05 | 28.52 - 29.18 | 0.4014 times | Wed 16 April 2025 | 29.01 (1.47%) | 28.80 | 28.70 - 29.87 | 0.7032 times | Tue 15 April 2025 | 28.59 (3.14%) | 28.00 | 27.90 - 28.73 | 0.2862 times | Fri 11 April 2025 | 27.72 (1.69%) | 27.82 | 27.46 - 28.11 | 0.29 times | Wed 09 April 2025 | 27.26 (-1.98%) | 27.81 | 26.88 - 28.02 | 0.2864 times | Tue 08 April 2025 | 27.81 (1.05%) | 28.12 | 27.41 - 28.70 | 0.4437 times | Mon 07 April 2025 | 27.52 (-4.68%) | 28.00 | 26.39 - 28.00 | 0.8336 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 29.78 and 33.45
Weekly Target 1 | 26.97 |
Weekly Target 2 | 28.91 |
Weekly Target 3 | 30.64 |
Weekly Target 4 | 32.58 |
Weekly Target 5 | 34.31 |
Weekly price and volumes for Allcargo Logistics
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.85 (7.19%) | 29.61 | 28.70 - 32.37 | 2.1527 times | Thu 17 April 2025 | 28.78 (3.82%) | 28.00 | 27.90 - 29.87 | 0.3945 times | Fri 11 April 2025 | 27.72 (-3.98%) | 28.00 | 26.39 - 28.70 | 0.5258 times | Fri 04 April 2025 | 28.87 (0.94%) | 28.60 | 28.50 - 31.08 | 1.0214 times | Fri 28 March 2025 | 28.60 (-7.65%) | 31.22 | 28.50 - 31.97 | 1.4512 times | Fri 21 March 2025 | 30.97 (2.52%) | 30.39 | 29.00 - 31.81 | 1.1542 times | Thu 13 March 2025 | 30.21 (-8.57%) | 33.10 | 29.85 - 33.65 | 0.501 times | Fri 07 March 2025 | 33.04 (6.31%) | 30.70 | 29.30 - 33.46 | 0.6674 times | Fri 28 February 2025 | 31.08 (-5.65%) | 32.10 | 30.77 - 34.20 | 0.4743 times | Fri 21 February 2025 | 32.94 (-3.82%) | 34.40 | 29.50 - 34.55 | 1.6575 times | Fri 14 February 2025 | 34.25 (-12.09%) | 38.96 | 33.21 - 39.48 | 0.6775 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 28.62 and 34.6
Monthly Target 1 | 23.89 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 29.87 |
Monthly Target 4 | 33.35 |
Monthly Target 5 | 35.85 |
Monthly price and volumes Allcargo Logistics
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.85 (7.87%) | 28.60 | 26.39 - 32.37 | 0.9499 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8755 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.7697 times | Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.5692 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6096 times | Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.3777 times | Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.508 times | Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.2945 times | Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 3.0596 times | Wed 31 July 2024 | 65.22 (7.8%) | 60.89 | 60.55 - 66.36 | 0.9864 times | Fri 28 June 2024 | 60.50 (-9.84%) | 69.90 | 59.30 - 70.15 | 1.2048 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
BullKhan value: 64 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
DMA period | DMA value |
5 day DMA | 30.43 |
12 day DMA | 29.08 |
20 day DMA | 29.42 |
35 day DMA | 30.02 |
50 day DMA | 31.52 |
100 day DMA | 39.83 |
150 day DMA | 46.28 |
200 day DMA | 51.12 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.4 | 30.18 | 29.89 |
12 day EMA | 29.81 | 29.62 | 29.41 |
20 day EMA | 29.89 | 29.79 | 29.69 |
35 day EMA | 30.93 | 30.93 | 30.94 |
50 day EMA | 32.18 | 32.23 | 32.29 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.43 | 30.06 | 29.63 |
12 day SMA | 29.08 | 29.03 | 28.97 |
20 day SMA | 29.42 | 29.43 | 29.42 |
35 day SMA | 30.02 | 30.07 | 30.16 |
50 day SMA | 31.52 | 31.7 | 31.89 |
100 day SMA | 39.83 | 40.06 | 40.29 |
150 day SMA | 46.28 | 46.53 | 46.79 |
200 day SMA | 51.12 | 51.28 | 51.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.