AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.11 and 18.68
Daily Target 1 | 18 |
Daily Target 2 | 18.22 |
Daily Target 3 | 18.573333333333 |
Daily Target 4 | 18.79 |
Daily Target 5 | 19.14 |
Daily price and volume Alok Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.43 (-1.02%) | 18.50 | 18.36 - 18.93 | 0.5643 times | Wed 23 April 2025 | 18.62 (-4.46%) | 19.42 | 18.50 - 19.42 | 1.2511 times | Tue 22 April 2025 | 19.49 (18.34%) | 17.37 | 17.26 - 19.76 | 6.8639 times | Mon 21 April 2025 | 16.47 (2.17%) | 16.30 | 16.10 - 16.65 | 0.3266 times | Thu 17 April 2025 | 16.12 (-0.74%) | 16.24 | 16.10 - 16.30 | 0.1509 times | Wed 16 April 2025 | 16.24 (1.18%) | 16.14 | 16.06 - 16.45 | 0.1767 times | Tue 15 April 2025 | 16.05 (2.75%) | 15.85 | 15.72 - 16.14 | 0.1539 times | Fri 11 April 2025 | 15.62 (1.76%) | 15.77 | 15.40 - 15.78 | 0.183 times | Wed 09 April 2025 | 15.35 (0.79%) | 15.00 | 14.60 - 15.60 | 0.1695 times | Tue 08 April 2025 | 15.23 (1.87%) | 15.08 | 15.07 - 15.38 | 0.1601 times | Mon 07 April 2025 | 14.95 (-2.61%) | 14.50 | 14.01 - 15.15 | 0.3227 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.27 and 20.93
Weekly Target 1 | 14.44 |
Weekly Target 2 | 16.43 |
Weekly Target 3 | 18.096666666667 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 21.76 |
Weekly price and volumes for Alok Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.43 (14.33%) | 16.30 | 16.10 - 19.76 | 4.4929 times | Thu 17 April 2025 | 16.12 (3.2%) | 15.85 | 15.72 - 16.45 | 0.2402 times | Fri 11 April 2025 | 15.62 (1.76%) | 14.50 | 14.01 - 15.78 | 0.4167 times | Fri 04 April 2025 | 15.35 (1.99%) | 15.05 | 15.04 - 16.07 | 0.6877 times | Fri 28 March 2025 | 15.05 (-11.05%) | 17.02 | 14.99 - 17.30 | 1.0141 times | Fri 21 March 2025 | 16.92 (6.35%) | 16.10 | 15.41 - 17.00 | 0.6696 times | Thu 13 March 2025 | 15.91 (-8.35%) | 17.41 | 15.66 - 17.80 | 0.493 times | Fri 07 March 2025 | 17.36 (13.02%) | 15.61 | 14.50 - 17.70 | 1.2384 times | Fri 28 February 2025 | 15.36 (-8.24%) | 16.45 | 15.23 - 16.69 | 0.2621 times | Fri 21 February 2025 | 16.74 (2.45%) | 16.43 | 15.80 - 17.43 | 0.4854 times | Fri 14 February 2025 | 16.34 (-11.48%) | 18.46 | 16.26 - 18.51 | 0.4998 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.22 and 21.97
Monthly Target 1 | 11.65 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 17.4 |
Monthly Target 4 | 20.79 |
Monthly Target 5 | 23.15 |
Monthly price and volumes Alok Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.43 (22.46%) | 15.05 | 14.01 - 19.76 | 0.9511 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.5564 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.2576 times | Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.5893 times | Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.6302 times | Fri 29 November 2024 | 21.28 (-5.25%) | 22.59 | 19.86 - 23.10 | 0.3642 times | Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 0.9818 times | Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 1.2616 times | Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 3.4239 times | Wed 31 July 2024 | 26.93 (-3.55%) | 28.06 | 24.61 - 29.85 | 0.984 times | Fri 28 June 2024 | 27.92 (9.49%) | 26.75 | 23.30 - 30.00 | 0.9557 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlokIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 16.49 |
20 day DMA | 16.18 |
35 day DMA | 16.22 |
50 day DMA | 16.46 |
100 day DMA | 18.59 |
150 day DMA | 20.11 |
200 day DMA | 21.75 |
EMA (exponential moving average) of Alok Industries ALOKINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 17.7 | 17.24 |
12 day EMA | 17.03 | 16.78 | 16.44 |
20 day EMA | 16.67 | 16.49 | 16.27 |
35 day EMA | 16.61 | 16.5 | 16.38 |
50 day EMA | 16.78 | 16.71 | 16.63 |
SMA (simple moving average) of Alok Industries ALOKINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.39 | 16.87 |
12 day SMA | 16.49 | 16.28 | 16.02 |
20 day SMA | 16.18 | 16.1 | 15.99 |
35 day SMA | 16.22 | 16.15 | 16.07 |
50 day SMA | 16.46 | 16.47 | 16.46 |
100 day SMA | 18.59 | 18.62 | 18.65 |
150 day SMA | 20.11 | 20.16 | 20.22 |
200 day SMA | 21.75 | 21.79 | 21.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.