Login or Join

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.11 and 18.68

Daily Target 118
Daily Target 218.22
Daily Target 318.573333333333
Daily Target 418.79
Daily Target 519.14

Daily price and volume Alok Industries

Date Closing Open Range Volume
Thu 24 April 2025 18.43 (-1.02%) 18.50 18.36 - 18.93 0.5643 times
Wed 23 April 2025 18.62 (-4.46%) 19.42 18.50 - 19.42 1.2511 times
Tue 22 April 2025 19.49 (18.34%) 17.37 17.26 - 19.76 6.8639 times
Mon 21 April 2025 16.47 (2.17%) 16.30 16.10 - 16.65 0.3266 times
Thu 17 April 2025 16.12 (-0.74%) 16.24 16.10 - 16.30 0.1509 times
Wed 16 April 2025 16.24 (1.18%) 16.14 16.06 - 16.45 0.1767 times
Tue 15 April 2025 16.05 (2.75%) 15.85 15.72 - 16.14 0.1539 times
Fri 11 April 2025 15.62 (1.76%) 15.77 15.40 - 15.78 0.183 times
Wed 09 April 2025 15.35 (0.79%) 15.00 14.60 - 15.60 0.1695 times
Tue 08 April 2025 15.23 (1.87%) 15.08 15.07 - 15.38 0.1601 times
Mon 07 April 2025 14.95 (-2.61%) 14.50 14.01 - 15.15 0.3227 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.27 and 20.93

Weekly Target 114.44
Weekly Target 216.43
Weekly Target 318.096666666667
Weekly Target 420.09
Weekly Target 521.76

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Thu 24 April 2025 18.43 (14.33%) 16.30 16.10 - 19.76 4.4929 times
Thu 17 April 2025 16.12 (3.2%) 15.85 15.72 - 16.45 0.2402 times
Fri 11 April 2025 15.62 (1.76%) 14.50 14.01 - 15.78 0.4167 times
Fri 04 April 2025 15.35 (1.99%) 15.05 15.04 - 16.07 0.6877 times
Fri 28 March 2025 15.05 (-11.05%) 17.02 14.99 - 17.30 1.0141 times
Fri 21 March 2025 16.92 (6.35%) 16.10 15.41 - 17.00 0.6696 times
Thu 13 March 2025 15.91 (-8.35%) 17.41 15.66 - 17.80 0.493 times
Fri 07 March 2025 17.36 (13.02%) 15.61 14.50 - 17.70 1.2384 times
Fri 28 February 2025 15.36 (-8.24%) 16.45 15.23 - 16.69 0.2621 times
Fri 21 February 2025 16.74 (2.45%) 16.43 15.80 - 17.43 0.4854 times
Fri 14 February 2025 16.34 (-11.48%) 18.46 16.26 - 18.51 0.4998 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.22 and 21.97

Monthly Target 111.65
Monthly Target 215.04
Monthly Target 317.4
Monthly Target 420.79
Monthly Target 523.15

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 24 April 2025 18.43 (22.46%) 15.05 14.01 - 19.76 0.9511 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.5564 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.2576 times
Fri 31 January 2025 18.69 (-11.08%) 21.00 17.67 - 21.64 0.5893 times
Tue 31 December 2024 21.02 (-1.22%) 21.25 20.65 - 24.56 0.6302 times
Fri 29 November 2024 21.28 (-5.25%) 22.59 19.86 - 23.10 0.3642 times
Thu 31 October 2024 22.46 (-15.34%) 26.16 20.62 - 28.00 0.9818 times
Mon 30 September 2024 26.53 (-2.82%) 27.26 24.93 - 28.30 1.2616 times
Fri 30 August 2024 27.30 (1.37%) 26.93 24.48 - 29.79 3.4239 times
Wed 31 July 2024 26.93 (-3.55%) 28.06 24.61 - 29.85 0.984 times
Fri 28 June 2024 27.92 (9.49%) 26.75 23.30 - 30.00 0.9557 times

 monthly chart AlokIndustries

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlokIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 17.83
12 day DMA 16.49
20 day DMA 16.18
35 day DMA 16.22
50 day DMA 16.46
100 day DMA 18.59
150 day DMA 20.11
200 day DMA 21.75

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.717.24
12 day EMA17.0316.7816.44
20 day EMA16.6716.4916.27
35 day EMA16.6116.516.38
50 day EMA16.7816.7116.63

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.3916.87
12 day SMA16.4916.2816.02
20 day SMA16.1816.115.99
35 day SMA16.2216.1516.07
50 day SMA16.4616.4716.46
100 day SMA18.5918.6218.65
150 day SMA20.1120.1620.22
200 day SMA21.7521.7921.84
Back to top | Use Dark Theme