AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6230 and 6516
Daily Target 1 | 6177.33 |
Daily Target 2 | 6282.67 |
Daily Target 3 | 6463.3333333333 |
Daily Target 4 | 6568.67 |
Daily Target 5 | 6749.33 |
Daily price and volume Amber Enterprises
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6388.00 (-3.3%) | 6644.00 | 6358.00 - 6644.00 | 0.8329 times | Wed 23 April 2025 | 6606.00 (-0.44%) | 6700.00 | 6525.00 - 6770.00 | 0.778 times | Tue 22 April 2025 | 6635.00 (-1.72%) | 6819.00 | 6600.00 - 6819.00 | 0.9781 times | Mon 21 April 2025 | 6751.00 (0.97%) | 6799.00 | 6711.50 - 6824.00 | 0.6255 times | Thu 17 April 2025 | 6686.00 (-0.87%) | 6790.00 | 6643.50 - 6974.00 | 1.5822 times | Wed 16 April 2025 | 6744.50 (-1.97%) | 6870.00 | 6721.00 - 6870.00 | 0.7095 times | Tue 15 April 2025 | 6880.00 (5.36%) | 6790.00 | 6735.50 - 6930.00 | 0.9932 times | Fri 11 April 2025 | 6530.05 (6.02%) | 6340.00 | 6250.00 - 6587.00 | 1.523 times | Wed 09 April 2025 | 6159.40 (-4.62%) | 6416.00 | 6088.00 - 6417.50 | 0.9765 times | Tue 08 April 2025 | 6458.05 (4.99%) | 6450.00 | 6306.30 - 6523.00 | 1.001 times | Mon 07 April 2025 | 6151.40 (-6.73%) | 5700.50 | 5675.25 - 6294.45 | 0.9683 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6140 and 6606
Weekly Target 1 | 6057.33 |
Weekly Target 2 | 6222.67 |
Weekly Target 3 | 6523.3333333333 |
Weekly Target 4 | 6688.67 |
Weekly Target 5 | 6989.33 |
Weekly price and volumes for Amber Enterprises
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6388.00 (-4.46%) | 6799.00 | 6358.00 - 6824.00 | 0.5009 times | Thu 17 April 2025 | 6686.00 (2.39%) | 6790.00 | 6643.50 - 6974.00 | 0.5119 times | Fri 11 April 2025 | 6530.05 (-0.99%) | 5700.50 | 5675.25 - 6587.00 | 0.6964 times | Fri 04 April 2025 | 6595.15 (-8.54%) | 7180.00 | 6518.25 - 7219.00 | 0.4805 times | Fri 28 March 2025 | 7210.85 (4.65%) | 6980.10 | 6728.30 - 7299.00 | 0.8474 times | Fri 21 March 2025 | 6890.55 (8.25%) | 6396.90 | 6347.55 - 7347.40 | 1.5391 times | Thu 13 March 2025 | 6365.50 (0.42%) | 6340.05 | 6160.10 - 6649.90 | 1.0385 times | Fri 07 March 2025 | 6339.15 (12.62%) | 5630.00 | 5481.40 - 6418.00 | 1.6234 times | Fri 28 February 2025 | 5628.65 (-6.21%) | 5905.05 | 5587.00 - 6178.00 | 0.8821 times | Fri 21 February 2025 | 6001.20 (3.16%) | 5798.00 | 5235.00 - 6119.95 | 1.8799 times | Fri 14 February 2025 | 5817.30 (-15.62%) | 6891.00 | 5762.35 - 6960.60 | 1.1713 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5259.75 and 6803.5
Monthly Target 1 | 4883.67 |
Monthly Target 2 | 5635.83 |
Monthly Target 3 | 6427.4166666667 |
Monthly Target 4 | 7179.58 |
Monthly Target 5 | 7971.17 |
Monthly price and volumes Amber Enterprises
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6388.00 (-11.41%) | 7180.00 | 5675.25 - 7219.00 | 0.4369 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.0074 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.0816 times | Fri 31 January 2025 | 6501.80 (-11.99%) | 7402.55 | 6075.00 - 8177.00 | 1.5513 times | Tue 31 December 2024 | 7387.55 (21.81%) | 6100.00 | 5647.40 - 7977.00 | 1.5887 times | Fri 29 November 2024 | 6064.95 (0.41%) | 6045.25 | 5870.00 - 6786.40 | 0.751 times | Thu 31 October 2024 | 6040.25 (25.6%) | 4800.00 | 4703.80 - 7159.00 | 2.2188 times | Mon 30 September 2024 | 4809.10 (7.65%) | 4500.00 | 4266.10 - 5361.15 | 0.7519 times | Fri 30 August 2024 | 4467.30 (3.06%) | 4335.00 | 3964.00 - 4615.00 | 0.3602 times | Wed 31 July 2024 | 4334.50 (-4.14%) | 4521.75 | 4030.65 - 4888.00 | 0.2522 times | Fri 28 June 2024 | 4521.75 (25.64%) | 3745.00 | 3310.00 - 4563.65 | 0.371 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6616.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6499.5
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6724 and price is deviating by 283 points
Upper Bollinger band is at 7290 and lower is at 6159, while middle bands are at 6442 and 7007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6579.46 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
DMA period | DMA value |
5 day DMA | 6613.2 |
12 day DMA | 6548.71 |
20 day DMA | 6723.8 |
35 day DMA | 6563.04 |
50 day DMA | 6430.21 |
100 day DMA | 6568.62 |
150 day DMA | 6251.15 |
200 day DMA | 5780.18 |
EMA (exponential moving average) of Amber Enterprises AMBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6562.9 | 6650.34 | 6672.51 |
12 day EMA | 6616.94 | 6658.55 | 6668.1 |
20 day EMA | 6624.69 | 6649.59 | 6654.18 |
35 day EMA | 6554.56 | 6564.37 | 6561.92 |
50 day EMA | 6464.21 | 6467.32 | 6461.66 |
SMA (simple moving average) of Amber Enterprises AMBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6613.2 | 6684.5 | 6739.3 |
12 day SMA | 6548.71 | 6593.87 | 6626.38 |
20 day SMA | 6723.8 | 6748.93 | 6781.05 |
35 day SMA | 6563.04 | 6550.51 | 6533.89 |
50 day SMA | 6430.21 | 6440.63 | 6446.89 |
100 day SMA | 6568.62 | 6564.66 | 6563.37 |
150 day SMA | 6251.15 | 6238.95 | 6225.88 |
200 day SMA | 5780.18 | 5771.08 | 5760.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.