Login or Join

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6230 and 6516

Daily Target 16177.33
Daily Target 26282.67
Daily Target 36463.3333333333
Daily Target 46568.67
Daily Target 56749.33

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Thu 24 April 2025 6388.00 (-3.3%) 6644.00 6358.00 - 6644.00 0.8329 times
Wed 23 April 2025 6606.00 (-0.44%) 6700.00 6525.00 - 6770.00 0.778 times
Tue 22 April 2025 6635.00 (-1.72%) 6819.00 6600.00 - 6819.00 0.9781 times
Mon 21 April 2025 6751.00 (0.97%) 6799.00 6711.50 - 6824.00 0.6255 times
Thu 17 April 2025 6686.00 (-0.87%) 6790.00 6643.50 - 6974.00 1.5822 times
Wed 16 April 2025 6744.50 (-1.97%) 6870.00 6721.00 - 6870.00 0.7095 times
Tue 15 April 2025 6880.00 (5.36%) 6790.00 6735.50 - 6930.00 0.9932 times
Fri 11 April 2025 6530.05 (6.02%) 6340.00 6250.00 - 6587.00 1.523 times
Wed 09 April 2025 6159.40 (-4.62%) 6416.00 6088.00 - 6417.50 0.9765 times
Tue 08 April 2025 6458.05 (4.99%) 6450.00 6306.30 - 6523.00 1.001 times
Mon 07 April 2025 6151.40 (-6.73%) 5700.50 5675.25 - 6294.45 0.9683 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6140 and 6606

Weekly Target 16057.33
Weekly Target 26222.67
Weekly Target 36523.3333333333
Weekly Target 46688.67
Weekly Target 56989.33

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Thu 24 April 2025 6388.00 (-4.46%) 6799.00 6358.00 - 6824.00 0.5009 times
Thu 17 April 2025 6686.00 (2.39%) 6790.00 6643.50 - 6974.00 0.5119 times
Fri 11 April 2025 6530.05 (-0.99%) 5700.50 5675.25 - 6587.00 0.6964 times
Fri 04 April 2025 6595.15 (-8.54%) 7180.00 6518.25 - 7219.00 0.4805 times
Fri 28 March 2025 7210.85 (4.65%) 6980.10 6728.30 - 7299.00 0.8474 times
Fri 21 March 2025 6890.55 (8.25%) 6396.90 6347.55 - 7347.40 1.5391 times
Thu 13 March 2025 6365.50 (0.42%) 6340.05 6160.10 - 6649.90 1.0385 times
Fri 07 March 2025 6339.15 (12.62%) 5630.00 5481.40 - 6418.00 1.6234 times
Fri 28 February 2025 5628.65 (-6.21%) 5905.05 5587.00 - 6178.00 0.8821 times
Fri 21 February 2025 6001.20 (3.16%) 5798.00 5235.00 - 6119.95 1.8799 times
Fri 14 February 2025 5817.30 (-15.62%) 6891.00 5762.35 - 6960.60 1.1713 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 5259.75 and 6803.5

Monthly Target 14883.67
Monthly Target 25635.83
Monthly Target 36427.4166666667
Monthly Target 47179.58
Monthly Target 57971.17

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Thu 24 April 2025 6388.00 (-11.41%) 7180.00 5675.25 - 7219.00 0.4369 times
Fri 28 March 2025 7210.85 (28.11%) 5630.00 5481.40 - 7347.40 1.0074 times
Fri 28 February 2025 5628.65 (-13.43%) 6500.00 5235.00 - 7298.80 1.0816 times
Fri 31 January 2025 6501.80 (-11.99%) 7402.55 6075.00 - 8177.00 1.5513 times
Tue 31 December 2024 7387.55 (21.81%) 6100.00 5647.40 - 7977.00 1.5887 times
Fri 29 November 2024 6064.95 (0.41%) 6045.25 5870.00 - 6786.40 0.751 times
Thu 31 October 2024 6040.25 (25.6%) 4800.00 4703.80 - 7159.00 2.2188 times
Mon 30 September 2024 4809.10 (7.65%) 4500.00 4266.10 - 5361.15 0.7519 times
Fri 30 August 2024 4467.30 (3.06%) 4335.00 3964.00 - 4615.00 0.3602 times
Wed 31 July 2024 4334.50 (-4.14%) 4521.75 4030.65 - 4888.00 0.2522 times
Fri 28 June 2024 4521.75 (25.64%) 3745.00 3310.00 - 4563.65 0.371 times

 monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6616.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6499.5

BullKhan value: 10 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6724 and price is deviating by 283 points

Upper Bollinger band is at 7290 and lower is at 6159, while middle bands are at 6442 and 7007

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.

AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6579.46 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6613.2
12 day DMA 6548.71
20 day DMA 6723.8
35 day DMA 6563.04
50 day DMA 6430.21
100 day DMA 6568.62
150 day DMA 6251.15
200 day DMA 5780.18

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6562.96650.346672.51
12 day EMA6616.946658.556668.1
20 day EMA6624.696649.596654.18
35 day EMA6554.566564.376561.92
50 day EMA6464.216467.326461.66

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6613.26684.56739.3
12 day SMA6548.716593.876626.38
20 day SMA6723.86748.936781.05
35 day SMA6563.046550.516533.89
50 day SMA6430.216440.636446.89
100 day SMA6568.626564.666563.37
150 day SMA6251.156238.956225.88
200 day SMA5780.185771.085760.89
Back to top | Use Dark Theme