AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 42.32 and 49.68
| Daily Target 1 | 40.78 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 48.136666666667 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 55.5 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 46.95 (-8.98%) | 51.58 | 45.05 - 52.41 | 3.2068 times | Thu 24 April 2025 | 51.58 (5.46%) | 49.60 | 48.29 - 53.00 | 1.7397 times | Wed 23 April 2025 | 48.91 (0.49%) | 49.98 | 48.01 - 50.00 | 0.6166 times | Tue 22 April 2025 | 48.67 (-0.14%) | 48.74 | 47.91 - 50.01 | 0.7395 times | Mon 21 April 2025 | 48.74 (0.74%) | 50.34 | 47.01 - 50.34 | 0.529 times | Thu 17 April 2025 | 48.38 (0.9%) | 48.01 | 47.05 - 48.80 | 0.1997 times | Wed 16 April 2025 | 47.95 (3.59%) | 46.96 | 46.75 - 48.59 | 0.9734 times | Tue 15 April 2025 | 46.29 (0.22%) | 48.70 | 46.11 - 48.70 | 0.8961 times | Fri 11 April 2025 | 46.19 (1.7%) | 46.10 | 45.43 - 47.50 | 0.4221 times | Wed 09 April 2025 | 45.42 (0.2%) | 45.00 | 44.23 - 47.69 | 0.6771 times | Tue 08 April 2025 | 45.33 (1.45%) | 44.83 | 44.20 - 48.64 | 0.7013 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 42.03 and 49.98
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 46.95 (-2.96%) | 50.34 | 45.05 - 53.00 | 0.7617 times | Thu 17 April 2025 | 48.38 (4.74%) | 48.70 | 46.11 - 48.80 | 0.2307 times | Fri 11 April 2025 | 46.19 (-0.11%) | 45.50 | 42.71 - 48.64 | 0.5856 times | Fri 04 April 2025 | 46.24 (2.19%) | 47.00 | 44.50 - 54.00 | 1.2329 times | Fri 28 March 2025 | 45.25 (-2.83%) | 47.57 | 42.01 - 55.88 | 3.2565 times | Fri 21 March 2025 | 46.57 (16.02%) | 41.15 | 39.85 - 48.00 | 1.8006 times | Thu 13 March 2025 | 40.14 (-8.98%) | 44.82 | 40.00 - 45.59 | 0.5991 times | Fri 07 March 2025 | 44.10 (0.25%) | 43.66 | 41.11 - 45.30 | 0.5581 times | Fri 28 February 2025 | 43.99 (-11.56%) | 49.30 | 42.22 - 51.19 | 0.4308 times | Fri 21 February 2025 | 49.74 (3.67%) | 47.98 | 43.30 - 50.38 | 0.5439 times | Fri 14 February 2025 | 47.98 (-13.19%) | 55.99 | 47.10 - 56.94 | 0.3316 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.19 and 50.48
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 46.95 (3.76%) | 47.00 | 42.71 - 54.00 | 0.4006 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.8857 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.245 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.4052 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 0.5262 times | Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.3218 times | Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 0.5333 times | Mon 30 September 2024 | 70.65 (-9.72%) | 80.00 | 70.25 - 81.00 | 0.7829 times | Fri 30 August 2024 | 78.26 (3.68%) | 75.88 | 63.52 - 87.90 | 3.6905 times | Wed 31 July 2024 | 75.48 (7.92%) | 70.99 | 67.25 - 78.94 | 2.2086 times | Fri 28 June 2024 | 69.94 (16.66%) | 63.70 | 56.00 - 80.80 | 1.9937 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amd Industries AMDIND looks bearish. It has broken an important moving average level of 47.36 with high volumes
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.16 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.53 |
| 100 day DMA | 53.32 |
| 150 day DMA | 57.53 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.41 | 48.33 |
| 12 day EMA | 47.91 | 48.08 | 47.44 |
| 20 day EMA | 47.38 | 47.42 | 46.98 |
| 35 day EMA | 47.47 | 47.5 | 47.26 |
| 50 day EMA | 47.55 | 47.57 | 47.41 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.26 | 48.53 |
| 12 day SMA | 47.42 | 47.37 | 47.03 |
| 20 day SMA | 47.16 | 47.61 | 47.36 |
| 35 day SMA | 45.48 | 45.4 | 45.19 |
| 50 day SMA | 46.53 | 46.69 | 46.77 |
| 100 day SMA | 53.32 | 53.45 | 53.55 |
| 150 day SMA | 57.53 | 57.72 | 57.89 |
| 200 day SMA | 61.84 | 61.97 | 62.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.