AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 1736.5 and 1780.2
| Daily Target 1 | 1727.87 |
| Daily Target 2 | 1745.13 |
| Daily Target 3 | 1771.5666666667 |
| Daily Target 4 | 1788.83 |
| Daily Target 5 | 1815.27 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1762.40 (-1.16%) | 1783.10 | 1754.30 - 1798.00 | 0.4441 times | Wed 23 April 2025 | 1783.10 (1.07%) | 1769.00 | 1760.20 - 1798.90 | 1.0517 times | Tue 22 April 2025 | 1764.30 (0.99%) | 1750.00 | 1733.00 - 1781.00 | 0.6931 times | Mon 21 April 2025 | 1747.00 (0.76%) | 1743.90 | 1714.40 - 1763.00 | 0.6623 times | Thu 17 April 2025 | 1733.90 (0.07%) | 1758.90 | 1710.10 - 1758.90 | 0.5562 times | Wed 16 April 2025 | 1732.70 (-2.32%) | 1773.90 | 1716.50 - 1782.70 | 1.6463 times | Tue 15 April 2025 | 1773.90 (-1.47%) | 1827.30 | 1765.50 - 1827.40 | 0.7402 times | Fri 11 April 2025 | 1800.40 (1.79%) | 1820.00 | 1735.85 - 1837.65 | 3.1922 times | Wed 09 April 2025 | 1768.75 (-1.47%) | 1784.00 | 1756.55 - 1816.35 | 0.5287 times | Tue 08 April 2025 | 1795.15 (1.66%) | 1830.00 | 1776.30 - 1830.00 | 0.4851 times | Mon 07 April 2025 | 1765.80 (-1.51%) | 1660.00 | 1600.00 - 1820.00 | 1.1209 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1738.4 and 1822.9
| Weekly Target 1 | 1674.07 |
| Weekly Target 2 | 1718.23 |
| Weekly Target 3 | 1758.5666666667 |
| Weekly Target 4 | 1802.73 |
| Weekly Target 5 | 1843.07 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1762.40 (1.64%) | 1743.90 | 1714.40 - 1798.90 | 0.3022 times | Thu 17 April 2025 | 1733.90 (-3.69%) | 1827.30 | 1710.10 - 1827.40 | 0.312 times | Fri 11 April 2025 | 1800.40 (0.42%) | 1660.00 | 1600.00 - 1837.65 | 0.5647 times | Fri 04 April 2025 | 1792.85 (-6.24%) | 1895.00 | 1772.40 - 1902.85 | 0.2953 times | Fri 28 March 2025 | 1912.20 (7.74%) | 1774.75 | 1757.70 - 1952.95 | 0.7813 times | Fri 21 March 2025 | 1774.75 (4.81%) | 1685.00 | 1644.95 - 1791.90 | 1.1124 times | Thu 13 March 2025 | 1693.25 (-9.21%) | 1857.95 | 1594.00 - 1872.65 | 1.6859 times | Fri 07 March 2025 | 1865.00 (-53.39%) | 4020.00 | 1813.00 - 4250.90 | 1.9486 times | Fri 28 February 2025 | 4001.05 (-0.13%) | 4006.35 | 3925.00 - 4170.65 | 1.9852 times | Fri 21 February 2025 | 4006.35 (10.66%) | 3649.95 | 3512.65 - 4065.90 | 1.0124 times | Fri 14 February 2025 | 3620.40 (-2.11%) | 3698.30 | 3545.00 - 3765.10 | 0.3834 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1529.78 and 1832.63
| Monthly Target 1 | 1452.23 |
| Monthly Target 2 | 1607.32 |
| Monthly Target 3 | 1755.0833333333 |
| Monthly Target 4 | 1910.17 |
| Monthly Target 5 | 2057.93 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1762.40 (-7.83%) | 1895.00 | 1600.00 - 1902.85 | 0.7453 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 2.7951 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 1.8582 times | Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 1.1656 times | Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.6575 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.32 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.0418 times | Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.401 times | Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.4842 times | Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.5314 times | Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.3064 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1783.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1803 and price is deviating by 50 points
Upper Bollinger band is at 1901 and lower is at 1705, while middle bands are at 1754 and 1852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.12 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 1758.14 |
| 12 day DMA | 1768.35 |
| 20 day DMA | 1802.63 |
| 35 day DMA | 1982.25 |
| 50 day DMA | 2521.93 |
| 100 day DMA | 3258.33 |
| 150 day DMA | 3503.57 |
| 200 day DMA | 3569.26 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.85 | 1766.08 | 1757.57 |
| 12 day EMA | 1783.42 | 1787.24 | 1787.99 |
| 20 day EMA | 1863.16 | 1873.76 | 1883.3 |
| 35 day EMA | 2207.25 | 2233.44 | 2259.95 |
| 50 day EMA | 2541.08 | 2572.85 | 2605.07 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.14 | 1752.2 | 1750.36 |
| 12 day SMA | 1768.35 | 1774.36 | 1782.65 |
| 20 day SMA | 1802.63 | 1803.25 | 1800.58 |
| 35 day SMA | 1982.25 | 2046.16 | 2110.57 |
| 50 day SMA | 2521.93 | 2562.87 | 2600.76 |
| 100 day SMA | 3258.33 | 3281.8 | 3304.69 |
| 150 day SMA | 3503.57 | 3518.19 | 3532.43 |
| 200 day SMA | 3569.26 | 3581.05 | 3592.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.