Login or Join

AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraPaper

Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 72.74 and 75.68

Daily Target 172.2
Daily Target 273.27
Daily Target 375.136666666667
Daily Target 476.21
Daily Target 578.08

Daily price and volume Andhra Paper

Date Closing Open Range Volume
Fri 25 April 2025 74.35 (-2.87%) 77.00 74.06 - 77.00 0.9939 times
Thu 24 April 2025 76.55 (-0.01%) 76.56 76.11 - 78.00 0.8657 times
Wed 23 April 2025 76.56 (-1.31%) 78.00 76.14 - 78.97 0.8846 times
Tue 22 April 2025 77.58 (0.56%) 78.95 76.91 - 78.99 0.8355 times
Mon 21 April 2025 77.15 (2.16%) 75.52 75.06 - 77.65 1.1152 times
Thu 17 April 2025 75.52 (1.31%) 74.90 73.91 - 75.70 1.1318 times
Wed 16 April 2025 74.54 (1.26%) 73.61 72.90 - 76.00 1.7897 times
Tue 15 April 2025 73.61 (3.54%) 71.60 71.55 - 74.20 1.2906 times
Fri 11 April 2025 71.09 (2.02%) 70.00 70.00 - 71.59 0.6315 times
Wed 09 April 2025 69.68 (-2.02%) 71.40 69.00 - 71.40 0.4614 times
Tue 08 April 2025 71.12 (2.86%) 69.55 69.36 - 71.89 1.306 times

 Daily chart AndhraPaper

Weekly price and charts AndhraPaper

Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 71.74 and 76.67

Weekly Target 170.87
Weekly Target 272.61
Weekly Target 375.8
Weekly Target 477.54
Weekly Target 580.73

Weekly price and volumes for Andhra Paper

Date Closing Open Range Volume
Fri 25 April 2025 74.35 (-1.55%) 75.52 74.06 - 78.99 0.5687 times
Thu 17 April 2025 75.52 (6.23%) 71.60 71.55 - 76.00 0.5102 times
Fri 11 April 2025 71.09 (2.04%) 65.90 65.10 - 72.00 0.6944 times
Fri 04 April 2025 69.67 (1%) 69.95 68.85 - 75.39 1.2603 times
Fri 28 March 2025 68.98 (-4.83%) 72.46 68.10 - 73.67 2.0162 times
Fri 21 March 2025 72.48 (3.91%) 69.90 67.61 - 73.59 1.5147 times
Thu 13 March 2025 69.75 (-7.84%) 76.00 68.92 - 76.10 1.0655 times
Fri 07 March 2025 75.68 (-0.05%) 75.35 70.20 - 76.40 0.9853 times
Fri 28 February 2025 75.72 (-0.73%) 76.28 73.02 - 82.98 0.7291 times
Fri 21 February 2025 76.28 (-4.04%) 79.90 76.00 - 80.95 0.6556 times
Fri 14 February 2025 79.49 (-6.78%) 84.00 77.00 - 85.08 0.636 times

 weekly chart AndhraPaper

Monthly price and charts AndhraPaper

Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 69.73 and 83.62

Monthly Target 158.92
Monthly Target 266.64
Monthly Target 372.813333333333
Monthly Target 480.53
Monthly Target 586.7

Monthly price and volumes Andhra Paper

Date Closing Open Range Volume
Fri 25 April 2025 74.35 (7.78%) 69.95 65.10 - 78.99 0.7718 times
Fri 28 March 2025 68.98 (-8.9%) 75.35 67.61 - 76.40 1.4201 times
Fri 28 February 2025 75.72 (-12.42%) 85.35 73.02 - 89.00 0.6472 times
Fri 31 January 2025 86.46 (-8.51%) 94.75 82.62 - 97.01 0.8237 times
Tue 31 December 2024 94.50 (-4.19%) 98.63 92.52 - 107.99 1.3723 times
Fri 29 November 2024 98.63 (-1%) 101.40 90.45 - 105.00 0.6293 times
Thu 31 October 2024 99.63 (-5.83%) 105.10 92.05 - 106.95 1.0149 times
Mon 30 September 2024 105.80 (-81.29%) 566.20 102.55 - 591.80 1.5594 times
Fri 30 August 2024 565.40 (-1.74%) 580.00 515.05 - 582.35 0.6364 times
Wed 31 July 2024 575.40 (1.35%) 569.90 553.35 - 640.00 1.1248 times
Fri 28 June 2024 567.75 (13.71%) 504.00 465.05 - 578.40 0.7611 times

 monthly chart AndhraPaper

Indicator Analysis of AndhraPaper

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.

AndhraPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.97 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.

AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP

DMA (daily moving average) of Andhra Paper ANDHRAPAP

DMA period DMA value
5 day DMA 76.44
12 day DMA 73.91
20 day DMA 72.89
35 day DMA 72.45
50 day DMA 74.5
100 day DMA 84.23
150 day DMA 89.42
200 day DMA 196.57

EMA (exponential moving average) of Andhra Paper ANDHRAPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5776.1875.99
12 day EMA74.5974.6374.28
20 day EMA73.9973.9573.68
35 day EMA74.774.7274.61
50 day EMA75.6775.7275.69

SMA (simple moving average) of Andhra Paper ANDHRAPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4476.6776.27
12 day SMA73.9173.5273.3
20 day SMA72.8972.8272.62
35 day SMA72.4572.4972.45
50 day SMA74.574.7574.96
100 day SMA84.2384.4884.68
150 day SMA89.4289.6489.84
200 day SMA196.57199.11201.63
Back to top | Use Dark Theme