AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 67.89 and 72.62
Daily Target 1 | 66.84 |
Daily Target 2 | 68.93 |
Daily Target 3 | 71.566666666667 |
Daily Target 4 | 73.66 |
Daily Target 5 | 76.3 |
Daily price and volume Andhra Sugars
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.03 (-3.81%) | 74.20 | 69.47 - 74.20 | 1.262 times | Thu 24 April 2025 | 73.84 (1.23%) | 72.94 | 72.94 - 74.86 | 0.8605 times | Wed 23 April 2025 | 72.94 (-0.55%) | 73.99 | 71.90 - 74.40 | 0.8655 times | Tue 22 April 2025 | 73.34 (1.06%) | 72.90 | 72.00 - 74.09 | 1.3013 times | Mon 21 April 2025 | 72.57 (1.6%) | 71.93 | 70.96 - 74.00 | 1.7874 times | Thu 17 April 2025 | 71.43 (-0.22%) | 71.70 | 70.31 - 73.20 | 0.9001 times | Wed 16 April 2025 | 71.59 (1.39%) | 71.01 | 70.31 - 73.00 | 0.8522 times | Tue 15 April 2025 | 70.61 (3.66%) | 68.60 | 68.60 - 71.00 | 1.1161 times | Fri 11 April 2025 | 68.12 (0.75%) | 68.00 | 67.55 - 68.82 | 0.5851 times | Wed 09 April 2025 | 67.61 (-0.97%) | 67.60 | 66.50 - 68.39 | 0.4696 times | Tue 08 April 2025 | 68.27 (1.26%) | 68.45 | 66.81 - 69.65 | 0.8525 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 67.56 and 72.95
Weekly Target 1 | 66.4 |
Weekly Target 2 | 68.71 |
Weekly Target 3 | 71.786666666667 |
Weekly Target 4 | 74.1 |
Weekly Target 5 | 77.18 |
Weekly price and volumes for Andhra Sugars
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.03 (-0.56%) | 71.93 | 69.47 - 74.86 | 1.0808 times | Thu 17 April 2025 | 71.43 (4.86%) | 68.60 | 68.60 - 73.20 | 0.5102 times | Fri 11 April 2025 | 68.12 (-2.2%) | 65.11 | 65.10 - 69.65 | 0.5095 times | Fri 04 April 2025 | 69.65 (4.36%) | 66.80 | 66.60 - 72.85 | 0.946 times | Fri 28 March 2025 | 66.74 (-4.08%) | 70.00 | 66.00 - 73.37 | 2.1372 times | Fri 21 March 2025 | 69.58 (1.98%) | 68.23 | 65.26 - 72.48 | 1.7046 times | Thu 13 March 2025 | 68.23 (-8%) | 74.60 | 66.76 - 74.69 | 0.8534 times | Fri 07 March 2025 | 74.16 (4.11%) | 70.65 | 67.10 - 74.89 | 0.9762 times | Fri 28 February 2025 | 71.23 (-10.2%) | 79.30 | 70.20 - 79.30 | 0.5639 times | Fri 21 February 2025 | 79.32 (0.92%) | 77.15 | 74.00 - 81.50 | 0.7182 times | Fri 14 February 2025 | 78.60 (-11.9%) | 89.00 | 78.15 - 89.00 | 0.6025 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 68.07 and 77.83
Monthly Target 1 | 60.57 |
Monthly Target 2 | 65.8 |
Monthly Target 3 | 70.33 |
Monthly Target 4 | 75.56 |
Monthly Target 5 | 80.09 |
Monthly price and volumes Andhra Sugars
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.03 (6.43%) | 66.80 | 65.10 - 74.86 | 0.4866 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 0.9058 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.3887 times | Fri 31 January 2025 | 86.13 (-10.23%) | 95.95 | 78.71 - 100.49 | 0.5126 times | Tue 31 December 2024 | 95.95 (-4.14%) | 100.00 | 91.75 - 102.80 | 0.4472 times | Fri 29 November 2024 | 100.09 (-4.27%) | 106.81 | 93.31 - 107.89 | 0.4054 times | Thu 31 October 2024 | 104.55 (-7.37%) | 113.45 | 92.45 - 115.34 | 0.7769 times | Mon 30 September 2024 | 112.87 (-1.94%) | 115.88 | 107.85 - 117.95 | 1.0925 times | Fri 30 August 2024 | 115.10 (-2.7%) | 120.05 | 106.79 - 123.74 | 1.8433 times | Wed 31 July 2024 | 118.29 (1.25%) | 116.88 | 109.00 - 126.60 | 3.1411 times | Fri 28 June 2024 | 116.83 (16.89%) | 102.35 | 92.00 - 128.99 | 5.6273 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
DMA period | DMA value |
5 day DMA | 72.74 |
12 day DMA | 70.73 |
20 day DMA | 70.28 |
35 day DMA | 69.98 |
50 day DMA | 72.67 |
100 day DMA | 82.98 |
150 day DMA | 89.76 |
200 day DMA | 95.77 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.19 | 72.77 | 72.23 |
12 day EMA | 71.43 | 71.5 | 71.07 |
20 day EMA | 71.17 | 71.19 | 70.91 |
35 day EMA | 72.46 | 72.54 | 72.46 |
50 day EMA | 73.91 | 74.03 | 74.04 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.74 | 72.82 | 72.37 |
12 day SMA | 70.73 | 70.62 | 70.4 |
20 day SMA | 70.28 | 70.27 | 70.05 |
35 day SMA | 69.98 | 69.98 | 70 |
50 day SMA | 72.67 | 73.03 | 73.34 |
100 day SMA | 82.98 | 83.27 | 83.54 |
150 day SMA | 89.76 | 90.03 | 90.31 |
200 day SMA | 95.77 | 96.04 | 96.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.