Login or Join

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 67.89 and 72.62

Daily Target 166.84
Daily Target 268.93
Daily Target 371.566666666667
Daily Target 473.66
Daily Target 576.3

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 25 April 2025 71.03 (-3.81%) 74.20 69.47 - 74.20 1.262 times
Thu 24 April 2025 73.84 (1.23%) 72.94 72.94 - 74.86 0.8605 times
Wed 23 April 2025 72.94 (-0.55%) 73.99 71.90 - 74.40 0.8655 times
Tue 22 April 2025 73.34 (1.06%) 72.90 72.00 - 74.09 1.3013 times
Mon 21 April 2025 72.57 (1.6%) 71.93 70.96 - 74.00 1.7874 times
Thu 17 April 2025 71.43 (-0.22%) 71.70 70.31 - 73.20 0.9001 times
Wed 16 April 2025 71.59 (1.39%) 71.01 70.31 - 73.00 0.8522 times
Tue 15 April 2025 70.61 (3.66%) 68.60 68.60 - 71.00 1.1161 times
Fri 11 April 2025 68.12 (0.75%) 68.00 67.55 - 68.82 0.5851 times
Wed 09 April 2025 67.61 (-0.97%) 67.60 66.50 - 68.39 0.4696 times
Tue 08 April 2025 68.27 (1.26%) 68.45 66.81 - 69.65 0.8525 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 67.56 and 72.95

Weekly Target 166.4
Weekly Target 268.71
Weekly Target 371.786666666667
Weekly Target 474.1
Weekly Target 577.18

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 25 April 2025 71.03 (-0.56%) 71.93 69.47 - 74.86 1.0808 times
Thu 17 April 2025 71.43 (4.86%) 68.60 68.60 - 73.20 0.5102 times
Fri 11 April 2025 68.12 (-2.2%) 65.11 65.10 - 69.65 0.5095 times
Fri 04 April 2025 69.65 (4.36%) 66.80 66.60 - 72.85 0.946 times
Fri 28 March 2025 66.74 (-4.08%) 70.00 66.00 - 73.37 2.1372 times
Fri 21 March 2025 69.58 (1.98%) 68.23 65.26 - 72.48 1.7046 times
Thu 13 March 2025 68.23 (-8%) 74.60 66.76 - 74.69 0.8534 times
Fri 07 March 2025 74.16 (4.11%) 70.65 67.10 - 74.89 0.9762 times
Fri 28 February 2025 71.23 (-10.2%) 79.30 70.20 - 79.30 0.5639 times
Fri 21 February 2025 79.32 (0.92%) 77.15 74.00 - 81.50 0.7182 times
Fri 14 February 2025 78.60 (-11.9%) 89.00 78.15 - 89.00 0.6025 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 68.07 and 77.83

Monthly Target 160.57
Monthly Target 265.8
Monthly Target 370.33
Monthly Target 475.56
Monthly Target 580.09

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 25 April 2025 71.03 (6.43%) 66.80 65.10 - 74.86 0.4866 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 0.9058 times
Fri 28 February 2025 71.23 (-17.3%) 84.93 70.20 - 91.55 0.3887 times
Fri 31 January 2025 86.13 (-10.23%) 95.95 78.71 - 100.49 0.5126 times
Tue 31 December 2024 95.95 (-4.14%) 100.00 91.75 - 102.80 0.4472 times
Fri 29 November 2024 100.09 (-4.27%) 106.81 93.31 - 107.89 0.4054 times
Thu 31 October 2024 104.55 (-7.37%) 113.45 92.45 - 115.34 0.7769 times
Mon 30 September 2024 112.87 (-1.94%) 115.88 107.85 - 117.95 1.0925 times
Fri 30 August 2024 115.10 (-2.7%) 120.05 106.79 - 123.74 1.8433 times
Wed 31 July 2024 118.29 (1.25%) 116.88 109.00 - 126.60 3.1411 times
Fri 28 June 2024 116.83 (16.89%) 102.35 92.00 - 128.99 5.6273 times

 monthly chart AndhraSugars

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 72.74
12 day DMA 70.73
20 day DMA 70.28
35 day DMA 69.98
50 day DMA 72.67
100 day DMA 82.98
150 day DMA 89.76
200 day DMA 95.77

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1972.7772.23
12 day EMA71.4371.571.07
20 day EMA71.1771.1970.91
35 day EMA72.4672.5472.46
50 day EMA73.9174.0374.04

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7472.8272.37
12 day SMA70.7370.6270.4
20 day SMA70.2870.2770.05
35 day SMA69.9869.9870
50 day SMA72.6773.0373.34
100 day SMA82.9883.2783.54
150 day SMA89.7690.0390.31
200 day SMA95.7796.0496.28
Back to top | Use Dark Theme