AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2461.8 and 2519.8
| Daily Target 1 | 2449.53 |
| Daily Target 2 | 2474.07 |
| Daily Target 3 | 2507.5333333333 |
| Daily Target 4 | 2532.07 |
| Daily Target 5 | 2565.53 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2498.60 (-0.37%) | 2507.30 | 2483.00 - 2541.00 | 0.5346 times | Wed 23 April 2025 | 2507.80 (-0.51%) | 2533.30 | 2415.00 - 2545.10 | 1.3981 times | Tue 22 April 2025 | 2520.70 (2.33%) | 2470.00 | 2454.20 - 2552.50 | 1.0051 times | Mon 21 April 2025 | 2463.30 (4.55%) | 2356.20 | 2356.20 - 2524.00 | 1.516 times | Thu 17 April 2025 | 2356.20 (0.15%) | 2201.00 | 2201.00 - 2385.80 | 2.9014 times | Wed 16 April 2025 | 2352.60 (1.48%) | 2310.00 | 2290.20 - 2372.00 | 0.6611 times | Tue 15 April 2025 | 2318.40 (2.36%) | 2307.90 | 2290.20 - 2327.60 | 0.4129 times | Fri 11 April 2025 | 2265.00 (1.64%) | 2298.75 | 2251.25 - 2309.00 | 0.3167 times | Wed 09 April 2025 | 2228.40 (0.12%) | 2200.00 | 2156.50 - 2238.00 | 0.4166 times | Tue 08 April 2025 | 2225.70 (4.47%) | 2201.40 | 2167.20 - 2270.00 | 0.8375 times | Mon 07 April 2025 | 2130.45 (-6.78%) | 2057.00 | 2057.00 - 2170.10 | 0.7628 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2427.4 and 2623.7
| Weekly Target 1 | 2272.8 |
| Weekly Target 2 | 2385.7 |
| Weekly Target 3 | 2469.1 |
| Weekly Target 4 | 2582 |
| Weekly Target 5 | 2665.4 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2498.60 (6.04%) | 2356.20 | 2356.20 - 2552.50 | 1.3879 times | Thu 17 April 2025 | 2356.20 (4.03%) | 2307.90 | 2201.00 - 2385.80 | 1.2388 times | Fri 11 April 2025 | 2265.00 (-0.89%) | 2057.00 | 2057.00 - 2309.00 | 0.7272 times | Fri 04 April 2025 | 2285.40 (-1.2%) | 2298.00 | 2271.00 - 2475.00 | 0.8076 times | Fri 28 March 2025 | 2313.20 (-1.01%) | 2350.00 | 2267.50 - 2424.00 | 0.93 times | Fri 21 March 2025 | 2336.80 (19.62%) | 1979.00 | 1957.00 - 2344.40 | 1.1512 times | Thu 13 March 2025 | 1953.50 (-6.89%) | 2095.00 | 1941.00 - 2126.45 | 0.619 times | Fri 07 March 2025 | 2098.00 (-3.28%) | 2169.00 | 1944.00 - 2199.45 | 1.6256 times | Fri 28 February 2025 | 2169.15 (-7.95%) | 2329.35 | 2091.70 - 2343.95 | 0.7406 times | Fri 21 February 2025 | 2356.60 (6.66%) | 2201.20 | 2150.10 - 2441.20 | 0.772 times | Fri 14 February 2025 | 2209.35 (-8.43%) | 2412.80 | 2195.00 - 2426.95 | 0.9015 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2277.8 and 2773.3
| Monthly Target 1 | 1873.87 |
| Monthly Target 2 | 2186.23 |
| Monthly Target 3 | 2369.3666666667 |
| Monthly Target 4 | 2681.73 |
| Monthly Target 5 | 2864.87 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2498.60 (8.01%) | 2298.00 | 2057.00 - 2552.50 | 0.7185 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 0.7469 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.5881 times | Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.2075 times | Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.083 times | Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.6361 times | Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 2.3583 times | Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.4975 times | Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.3404 times | Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 0.8238 times | Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.2507 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2393.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2463.4
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2346 and price is deviating by 100 points
Upper Bollinger band is at 2546 and lower is at 2147, while middle bands are at 2247 and 2446
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.84 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2469.32 |
| 12 day DMA | 2346.05 |
| 20 day DMA | 2345.95 |
| 35 day DMA | 2235.62 |
| 50 day DMA | 2254.99 |
| 100 day DMA | 2518.89 |
| 150 day DMA | 2606.86 |
| 200 day DMA | 2542.05 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2464.98 | 2448.18 | 2418.38 |
| 12 day EMA | 2393.98 | 2374.97 | 2350.83 |
| 20 day EMA | 2348.68 | 2332.91 | 2314.51 |
| 35 day EMA | 2316.86 | 2306.16 | 2294.29 |
| 50 day EMA | 2285.31 | 2276.61 | 2267.18 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.32 | 2440.12 | 2402.24 |
| 12 day SMA | 2346.05 | 2342.97 | 2330.18 |
| 20 day SMA | 2345.95 | 2337.86 | 2325.61 |
| 35 day SMA | 2235.62 | 2226.96 | 2218.55 |
| 50 day SMA | 2254.99 | 2254.98 | 2251.83 |
| 100 day SMA | 2518.89 | 2522.74 | 2526.77 |
| 150 day SMA | 2606.86 | 2607.41 | 2607.04 |
| 200 day SMA | 2542.05 | 2540.66 | 2539.33 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2531.30 | 2478.90 | 2441.20 to 2557.40 | 0.83 times |
| 21 Mon | 2464.70 | 2347.00 | 2347.00 to 2525.00 | 0.9 times |
| 17 Thu | 2349.60 | 2194.30 | 2186.90 to 2385.00 | 1.05 times |
| 16 Wed | 2286.80 | 2296.10 | 2218.00 to 2315.90 | 1.13 times |
| 15 Tue | 2291.10 | 2260.60 | 2249.00 to 2303.80 | 1.09 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2447.70 | 2438.90 | 2395.10 to 2479.90 | 1.18 times |
| 21 Mon | 2387.30 | 2308.20 | 2308.20 to 2446.40 | 1.2 times |
| 17 Thu | 2274.20 | 2130.90 | 2087.20 to 2290.90 | 1.27 times |
| 16 Wed | 2190.30 | 2200.20 | 2121.80 to 2216.90 | 0.75 times |
| 15 Tue | 2198.90 | 2163.40 | 2160.50 to 2208.50 | 0.6 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2347.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Mon | 2347.70 | 2312.60 | 2250.30 to 2347.70 | 1 times |
| 17 Thu | 2197.20 | 2081.40 | 2035.00 to 2210.00 | 1.04 times |
| 16 Wed | 2125.40 | 2111.00 | 2054.00 to 2145.10 | 1.08 times |
| 15 Tue | 2127.80 | 2133.00 | 2101.00 to 2135.00 | 0.88 times |
Option chain for Angel One ANGELONE 24 Thu April 2025 expiry
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.00 | 510.00 | 0.13 |
| 21 Mon April 2025 | 2.00 | 510.00 | 0.13 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.80 | 260.00 | 0.1 |
| 21 Mon April 2025 | 0.85 | 437.15 | 0.1 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.00 | 480.00 | 0.04 |
| 21 Mon April 2025 | 3.00 | 480.00 | 0.04 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.85 | 333.45 | 0 |
| 21 Mon April 2025 | 5.55 | 333.45 | 0 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.35 | 249.35 | 0.18 |
| 21 Mon April 2025 | 10.70 | 249.35 | 0.14 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 30.45 | 365.00 | 0.02 |
| 21 Mon April 2025 | 21.00 | 365.00 | 0.02 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 51.40 | 20.60 | 0.43 |
| 21 Mon April 2025 | 28.15 | 34.75 | 0.4 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 83.50 | 11.10 | 0.16 |
| 21 Mon April 2025 | 44.70 | 19.95 | 0.1 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 131.25 | 5.85 | 0.36 |
| 21 Mon April 2025 | 76.00 | 15.05 | 0.29 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 180.00 | 5.15 | 0.76 |
| 21 Mon April 2025 | 129.95 | 8.05 | 0.81 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 235.00 | 3.45 | 1.23 |
| 21 Mon April 2025 | 189.20 | 4.90 | 1.36 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 285.00 | 1.85 | 2.57 |
| 21 Mon April 2025 | 225.00 | 2.10 | 2.66 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 339.90 | 1.20 | 4.44 |
| 21 Mon April 2025 | 258.60 | 1.80 | 4.49 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 390.00 | 0.55 | 4.43 |
| 21 Mon April 2025 | 210.50 | 0.45 | 4.78 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 433.95 | 0.15 | 4.19 |
| 21 Mon April 2025 | 372.50 | 1.00 | 5.11 |
AngelOne ANGELONE Option strike: 2050.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 192.70 | 0.15 | 1.72 |
| 21 Mon April 2025 | 192.70 | 0.25 | 2.08 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 540.00 | 0.50 | 7.93 |
| 21 Mon April 2025 | 499.00 | 0.95 | 8.96 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 630.00 | 0.30 | 6.08 |
| 21 Mon April 2025 | 602.55 | 1.25 | 7.06 |
AngelOne ANGELONE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 361.75 | 0.10 | 7.02 |
| 21 Mon April 2025 | 361.75 | 0.30 | 7.29 |
AngelOne ANGELONE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 345.20 | 0.75 | 15.5 |
| 21 Mon April 2025 | 345.20 | 0.85 | 15.75 |
AngelOne ANGELONE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 759.00 | 0.50 | 11.14 |
| 21 Mon April 2025 | 759.00 | 0.10 | 11.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.