Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.03 and 1.06
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.05 (0%) | 1.07 | 1.04 - 1.07 | 1.3448 times | Wed 23 April 2025 | 1.05 (2.94%) | 1.07 | 1.04 - 1.07 | 2.0284 times | Tue 22 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.03 | 0.846 times | Mon 21 April 2025 | 1.02 (0.99%) | 0.98 | 0.98 - 1.03 | 1.144 times | Thu 17 April 2025 | 1.01 (-0.98%) | 1.01 | 1.01 - 1.04 | 1.0243 times | Wed 16 April 2025 | 1.02 (0.99%) | 1.03 | 1.01 - 1.03 | 0.319 times | Tue 15 April 2025 | 1.01 (1%) | 1.03 | 1.01 - 1.04 | 0.8402 times | Fri 11 April 2025 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.04 | 0.8732 times | Wed 09 April 2025 | 1.02 (0.99%) | 1.03 | 1.01 - 1.04 | 1.1978 times | Tue 08 April 2025 | 1.01 (4.12%) | 1.00 | 0.99 - 1.03 | 0.3823 times | Mon 07 April 2025 | 0.97 (-3.96%) | 0.93 | 0.93 - 0.99 | 1.3522 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.02 and 1.11
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.05 (3.96%) | 0.98 | 0.98 - 1.07 | 0.8093 times | Thu 17 April 2025 | 1.01 (1%) | 1.03 | 1.01 - 1.04 | 0.3295 times | Fri 11 April 2025 | 1.00 (-0.99%) | 0.93 | 0.93 - 1.04 | 0.5742 times | Fri 04 April 2025 | 1.01 (0%) | 1.03 | 0.99 - 1.04 | 0.6059 times | Fri 28 March 2025 | 1.01 (-2.88%) | 1.07 | 0.99 - 1.14 | 2.4303 times | Fri 21 March 2025 | 1.04 (-1.89%) | 1.09 | 1.02 - 1.11 | 1.1899 times | Thu 13 March 2025 | 1.06 (-3.64%) | 1.08 | 1.01 - 1.12 | 0.5104 times | Fri 07 March 2025 | 1.10 (1.85%) | 1.10 | 1.00 - 1.12 | 1.1532 times | Fri 28 February 2025 | 1.08 (-2.7%) | 1.14 | 1.05 - 1.20 | 0.9843 times | Fri 21 February 2025 | 1.11 (-5.13%) | 1.17 | 0.99 - 1.17 | 1.4128 times | Fri 14 February 2025 | 1.17 (-7.14%) | 1.28 | 1.13 - 1.34 | 1.4546 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.99 and 1.13
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.05 (3.96%) | 1.03 | 0.93 - 1.07 | 0.1541 times | Fri 28 March 2025 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.14 | 0.3512 times | Fri 28 February 2025 | 1.08 (-14.96%) | 1.25 | 0.99 - 1.34 | 0.3118 times | Fri 31 January 2025 | 1.27 (-10.56%) | 1.46 | 1.23 - 1.56 | 0.4216 times | Tue 31 December 2024 | 1.42 (-32.38%) | 1.52 | 1.32 - 1.58 | 0.4005 times | Tue 03 September 2024 | 2.10 (-10.26%) | 2.33 | 2.10 - 2.33 | 0.6108 times | Fri 30 August 2024 | 2.34 (48.1%) | 1.50 | 1.41 - 2.34 | 3.011 times | Wed 31 July 2024 | 1.58 (5.33%) | 1.50 | 1.39 - 1.93 | 3.0195 times | Fri 28 June 2024 | 1.50 (-6.25%) | 1.60 | 1.43 - 1.65 | 1.3706 times | Fri 31 May 2024 | 1.60 (6.67%) | 1.50 | 1.45 - 1.60 | 0.3489 times | Thu 28 December 2023 | 1.50 (25%) | 0.90 | 0.90 - 1.50 | 1.3876 times |
Indicator Analysis of Antarctica
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Antarctica (ANTGRAPHIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Antarctica in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Antarctica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Antarctica ANTGRAPHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Antarctica ANTGRAPHIC stock. Volume based technical analysis of Antarctica ANTGRAPHIC stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.