AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 168.83 and 178.45
| Daily Target 1 | 167.01 |
| Daily Target 2 | 170.65 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 180.27 |
| Daily Target 5 | 186.25 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 174.28 (-3.6%) | 181.62 | 173.00 - 182.62 | 1.3202 times | Thu 24 April 2025 | 180.78 (5.47%) | 174.95 | 173.00 - 185.75 | 2.7979 times | Wed 23 April 2025 | 171.40 (-1.5%) | 174.01 | 170.10 - 175.79 | 0.7818 times | Tue 22 April 2025 | 174.01 (0.09%) | 174.30 | 172.19 - 176.30 | 0.8184 times | Mon 21 April 2025 | 173.85 (1.46%) | 174.75 | 171.42 - 174.75 | 0.594 times | Thu 17 April 2025 | 171.34 (-1.48%) | 172.90 | 170.04 - 176.26 | 1.134 times | Wed 16 April 2025 | 173.91 (-0.18%) | 177.00 | 171.81 - 177.00 | 0.6675 times | Tue 15 April 2025 | 174.23 (1.3%) | 179.50 | 173.50 - 179.50 | 0.4883 times | Fri 11 April 2025 | 171.99 (2.57%) | 170.25 | 170.25 - 173.88 | 0.6204 times | Wed 09 April 2025 | 167.68 (-1.06%) | 168.99 | 163.51 - 169.48 | 0.7775 times | Tue 08 April 2025 | 169.48 (3.12%) | 166.85 | 166.85 - 173.84 | 1.3737 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 164.37 and 180.02
| Weekly Target 1 | 161.06 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 176.71 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 192.36 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 174.28 (1.72%) | 174.75 | 170.10 - 185.75 | 0.8445 times | Thu 17 April 2025 | 171.34 (-0.38%) | 179.50 | 170.04 - 179.50 | 0.3064 times | Fri 11 April 2025 | 171.99 (-2.91%) | 163.60 | 159.99 - 173.88 | 0.8754 times | Fri 04 April 2025 | 177.15 (18.74%) | 149.25 | 149.25 - 189.70 | 2.1757 times | Fri 28 March 2025 | 149.19 (-5.55%) | 161.89 | 148.50 - 162.89 | 1.7382 times | Fri 21 March 2025 | 157.96 (2.89%) | 153.52 | 149.20 - 161.75 | 1.2587 times | Thu 13 March 2025 | 153.52 (-7.8%) | 169.75 | 153.00 - 169.75 | 0.4026 times | Fri 07 March 2025 | 166.50 (8.14%) | 156.68 | 149.98 - 168.50 | 0.6587 times | Fri 28 February 2025 | 153.96 (-5.77%) | 163.90 | 153.48 - 163.90 | 0.5458 times | Fri 21 February 2025 | 163.38 (-3.07%) | 167.10 | 158.01 - 170.22 | 1.1941 times | Fri 14 February 2025 | 168.56 (-17.32%) | 195.05 | 166.92 - 195.05 | 1.3971 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 161.77 and 202.22
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 171.07666666667 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 174.28 (16.82%) | 149.25 | 149.25 - 189.70 | 0.9672 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.9341 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.8459 times | Fri 31 January 2025 | 198.94 (-11.97%) | 229.40 | 189.50 - 234.80 | 1.2446 times | Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 1.0082 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnuhPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnuhPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.81 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.
AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 172.28 |
| 20 day DMA | 167.57 |
| 35 day DMA | 163.04 |
| 50 day DMA | 164.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 175.23 | 172.45 |
| 12 day EMA | 172.26 | 171.89 | 170.28 |
| 20 day EMA | 169.88 | 169.42 | 168.22 |
| 35 day EMA | 169.27 | 168.98 | 168.29 |
| 50 day EMA | 168.59 | 168.36 | 167.85 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 174.28 | 172.9 |
| 12 day SMA | 172.28 | 172.52 | 172.76 |
| 20 day SMA | 167.57 | 166.87 | 165.73 |
| 35 day SMA | 163.04 | 162.46 | 161.84 |
| 50 day SMA | 164.76 | 165.37 | 165.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.