Login or Join

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong Daily Stock price targets for AnupamRasayan ANURAS are 828.35 and 876.35

Daily Target 1789.63
Daily Target 2819.07
Daily Target 3837.63333333333
Daily Target 4867.07
Daily Target 5885.63

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Thu 24 April 2025 848.50 (4.12%) 815.30 808.20 - 856.20 1.3986 times
Wed 23 April 2025 814.90 (1.55%) 806.00 791.25 - 821.00 0.4873 times
Tue 22 April 2025 802.50 (0.16%) 804.95 795.20 - 823.75 1.2749 times
Mon 21 April 2025 801.25 (-0.18%) 813.00 797.30 - 813.00 0.2522 times
Thu 17 April 2025 802.70 (0.84%) 794.50 780.95 - 812.50 0.3976 times
Wed 16 April 2025 796.00 (5.84%) 749.95 740.20 - 809.00 1.0232 times
Tue 15 April 2025 752.05 (7.05%) 716.00 696.30 - 763.80 1.8711 times
Fri 11 April 2025 702.50 (-1.53%) 713.45 693.00 - 727.05 1.3086 times
Wed 09 April 2025 713.45 (-0.5%) 706.45 689.90 - 740.00 1.5618 times
Tue 08 April 2025 717.05 (1.25%) 724.00 695.75 - 728.85 0.4249 times
Mon 07 April 2025 708.20 (-7.25%) 701.10 686.10 - 724.00 1.784 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 819.88 and 884.83

Weekly Target 1767.03
Weekly Target 2807.77
Weekly Target 3831.98333333333
Weekly Target 4872.72
Weekly Target 5896.93

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Thu 24 April 2025 848.50 (5.71%) 813.00 791.25 - 856.20 1.1731 times
Thu 17 April 2025 802.70 (14.26%) 716.00 696.30 - 812.50 1.1315 times
Fri 11 April 2025 702.50 (-8%) 701.10 686.10 - 740.00 1.7459 times
Fri 04 April 2025 763.55 (0.55%) 760.00 735.30 - 776.90 0.1851 times
Fri 28 March 2025 759.40 (-1.46%) 770.00 730.00 - 785.00 1.0477 times
Fri 21 March 2025 770.65 (-2.21%) 785.70 756.00 - 793.80 1.1614 times
Thu 13 March 2025 788.10 (0.85%) 784.95 763.40 - 809.65 1.1012 times
Fri 07 March 2025 781.45 (23.57%) 639.00 601.55 - 786.00 1.7264 times
Fri 28 February 2025 632.40 (-1.2%) 635.00 601.00 - 646.20 0.2495 times
Fri 21 February 2025 640.05 (-5.05%) 664.70 601.30 - 668.00 0.4783 times
Fri 14 February 2025 674.10 (-7.68%) 741.10 658.15 - 759.00 0.9996 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 767.3 and 937.4

Monthly Target 1626.83
Monthly Target 2737.67
Monthly Target 3796.93333333333
Monthly Target 4907.77
Monthly Target 5967.03

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 24 April 2025 848.50 (11.73%) 760.00 686.10 - 856.20 1.904 times
Fri 28 March 2025 759.40 (20.08%) 639.00 601.55 - 809.65 2.2642 times
Fri 28 February 2025 632.40 (-8.65%) 684.25 601.00 - 759.00 0.8993 times
Fri 31 January 2025 692.25 (-4.14%) 725.00 630.10 - 734.95 0.4945 times
Tue 31 December 2024 722.15 (-1.46%) 730.00 709.75 - 783.00 0.816 times
Fri 29 November 2024 732.85 (-0.07%) 733.40 702.00 - 744.80 0.3781 times
Thu 31 October 2024 733.40 (-0.48%) 739.95 672.80 - 784.10 0.552 times
Mon 30 September 2024 736.95 (-5.37%) 785.50 721.55 - 785.50 0.3309 times
Fri 30 August 2024 778.80 (-0.66%) 786.40 733.35 - 819.90 1.037 times
Wed 31 July 2024 783.95 (2.51%) 766.65 731.80 - 805.00 1.324 times
Fri 28 June 2024 764.75 (0.28%) 770.35 720.40 - 795.00 1.1904 times

 monthly chart AnupamRasayan

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 786.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 765 and price is deviating by 38 points

Upper Bollinger band is at 839 and lower is at 690, while middle bands are at 727 and 802

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnupamRasayan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupamRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.78 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 813.97
12 day DMA 768.55
20 day DMA 764.14
35 day DMA 762.4
50 day DMA 734.97
100 day DMA 724.93
150 day DMA 727.39
200 day DMA 740.64

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA813.82796.49787.29
12 day EMA786.91775.72768.6
20 day EMA773.75765.89760.73
35 day EMA752.89747.26743.28
50 day EMA740.23735.81732.58

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA813.97803.47790.9
12 day SMA768.55761.52756.09
20 day SMA764.14760.25758.25
35 day SMA762.4756.11750.99
50 day SMA734.97732.31730.23
100 day SMA724.93723.8722.89
150 day SMA727.39726.83726.53
200 day SMA740.64740.13739.78
Back to top | Use Dark Theme