AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 5442.25 and 5669.75
| Daily Target 1 | 5258.17 |
| Daily Target 2 | 5398.83 |
| Daily Target 3 | 5485.6666666667 |
| Daily Target 4 | 5626.33 |
| Daily Target 5 | 5713.17 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5539.50 (0.64%) | 5504.00 | 5345.00 - 5572.50 | 1.1848 times | Thu 24 April 2025 | 5504.00 (3.03%) | 5379.00 | 5322.00 - 5649.00 | 1.0946 times | Wed 23 April 2025 | 5342.00 (1.29%) | 5349.00 | 5190.00 - 5402.00 | 1.0072 times | Tue 22 April 2025 | 5274.00 (5.97%) | 5025.00 | 4907.50 - 5348.00 | 1.6873 times | Mon 21 April 2025 | 4977.00 (1.52%) | 4947.50 | 4815.00 - 5035.00 | 1.1791 times | Thu 17 April 2025 | 4902.50 (-1.86%) | 4995.50 | 4890.00 - 5007.50 | 0.5172 times | Wed 16 April 2025 | 4995.50 (-1.2%) | 5075.00 | 4965.00 - 5075.00 | 0.5247 times | Tue 15 April 2025 | 5056.00 (0.55%) | 5075.00 | 5010.50 - 5092.50 | 0.7267 times | Fri 11 April 2025 | 5028.40 (4.38%) | 4988.05 | 4956.00 - 5117.50 | 1.5473 times | Wed 09 April 2025 | 4817.30 (-2.56%) | 4936.15 | 4740.00 - 4944.35 | 0.5311 times | Tue 08 April 2025 | 4943.75 (-0.62%) | 5099.10 | 4896.10 - 5159.50 | 0.6897 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 5177.25 and 6011.25
| Weekly Target 1 | 4500.5 |
| Weekly Target 2 | 5020 |
| Weekly Target 3 | 5334.5 |
| Weekly Target 4 | 5854 |
| Weekly Target 5 | 6168.5 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5539.50 (12.99%) | 4947.50 | 4815.00 - 5649.00 | 1.1096 times | Thu 17 April 2025 | 4902.50 (-2.5%) | 5075.00 | 4890.00 - 5092.50 | 0.3189 times | Fri 11 April 2025 | 5028.40 (-1.73%) | 4402.05 | 4308.05 - 5159.50 | 0.704 times | Fri 04 April 2025 | 5116.70 (-7.64%) | 5535.00 | 5040.00 - 5576.25 | 0.6778 times | Fri 28 March 2025 | 5539.95 (-6.55%) | 5975.05 | 5465.15 - 6241.95 | 1.2398 times | Fri 21 March 2025 | 5928.20 (8.15%) | 5480.00 | 5280.00 - 6028.45 | 1.8623 times | Thu 13 March 2025 | 5481.55 (-10.24%) | 6250.00 | 5362.60 - 6382.55 | 0.9371 times | Fri 07 March 2025 | 6106.60 (5.33%) | 5849.00 | 5476.40 - 6217.35 | 1.2784 times | Fri 28 February 2025 | 5797.40 (-9.89%) | 6413.45 | 5595.65 - 6555.95 | 0.8539 times | Fri 21 February 2025 | 6433.45 (1.04%) | 6050.00 | 5962.80 - 6624.35 | 1.018 times | Fri 14 February 2025 | 6367.35 (-10.36%) | 7121.55 | 6242.60 - 7125.50 | 1.1835 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 4923.78 and 6264.73
| Monthly Target 1 | 3824.57 |
| Monthly Target 2 | 4682.03 |
| Monthly Target 3 | 5165.5166666667 |
| Monthly Target 4 | 6022.98 |
| Monthly Target 5 | 6506.47 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5539.50 (-0.01%) | 5535.00 | 4308.05 - 5649.00 | 0.7885 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.492 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.0664 times | Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.456 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.475 times | Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.7045 times | Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.761 times | Mon 30 September 2024 | 9528.60 (3.98%) | 9170.00 | 8716.40 - 10624.80 | 1.0524 times | Fri 30 August 2024 | 9163.50 (-0.71%) | 9299.85 | 8081.00 - 9495.00 | 0.9856 times | Wed 31 July 2024 | 9229.40 (8.92%) | 8500.00 | 7595.00 - 9659.90 | 1.2185 times | Fri 28 June 2024 | 8473.45 (7.16%) | 8250.00 | 6565.05 - 8849.00 | 0.7445 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5274.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4997.5
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5288 and price is deviating by 317 points
Upper Bollinger band is at 5921 and lower is at 4655, while middle bands are at 4972 and 5605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AparIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5190.54 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 5327.3 |
| 12 day DMA | 5112.86 |
| 20 day DMA | 5287.81 |
| 35 day DMA | 5480.86 |
| 50 day DMA | 5770.12 |
| 100 day DMA | 7740.04 |
| 150 day DMA | 8383.75 |
| 200 day DMA | 8482.68 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5366 | 5279.27 | 5166.92 |
| 12 day EMA | 5274.03 | 5225.78 | 5175.21 |
| 20 day EMA | 5339.65 | 5318.62 | 5299.11 |
| 35 day EMA | 5573.95 | 5575.98 | 5580.22 |
| 50 day EMA | 5852.78 | 5865.56 | 5880.31 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5327.3 | 5199.9 | 5098.2 |
| 12 day SMA | 5112.86 | 5077.63 | 5066.29 |
| 20 day SMA | 5287.81 | 5318.11 | 5339.32 |
| 35 day SMA | 5480.86 | 5488.23 | 5499.1 |
| 50 day SMA | 5770.12 | 5805.25 | 5841.26 |
| 100 day SMA | 7740.04 | 7785.66 | 7829.58 |
| 150 day SMA | 8383.75 | 8414.37 | 8448.23 |
| 200 day SMA | 8482.68 | 8497.99 | 8513.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.