ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries
Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 315.63 and 328.38
| Daily Target 1 | 312.72 |
| Daily Target 2 | 318.53 |
| Daily Target 3 | 325.46666666667 |
| Daily Target 4 | 331.28 |
| Daily Target 5 | 338.22 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 324.35 (-1.64%) | 330.95 | 319.65 - 332.40 | 1.4643 times | Wed 23 April 2025 | 329.75 (-0.27%) | 330.20 | 326.35 - 334.20 | 0.7503 times | Tue 22 April 2025 | 330.65 (0.2%) | 331.50 | 328.20 - 333.75 | 2.259 times | Mon 21 April 2025 | 330.00 (-0.33%) | 333.45 | 328.05 - 336.85 | 1.2013 times | Thu 17 April 2025 | 331.10 (0.52%) | 331.00 | 327.00 - 333.90 | 0.707 times | Wed 16 April 2025 | 329.40 (0.43%) | 329.00 | 326.85 - 331.70 | 0.8982 times | Tue 15 April 2025 | 328.00 (-1.1%) | 331.00 | 326.60 - 333.95 | 0.7034 times | Fri 11 April 2025 | 331.65 (1.01%) | 334.00 | 325.95 - 334.95 | 0.9162 times | Wed 09 April 2025 | 328.35 (-0.29%) | 323.55 | 321.25 - 330.00 | 0.3978 times | Tue 08 April 2025 | 329.30 (0.47%) | 330.05 | 322.45 - 331.70 | 0.7025 times | Mon 07 April 2025 | 327.75 (-1.8%) | 324.00 | 305.00 - 329.50 | 1.707 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 313.4 and 330.6
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 317.05 |
| Weekly Target 3 | 326.95 |
| Weekly Target 4 | 334.25 |
| Weekly Target 5 | 344.15 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 324.35 (-2.04%) | 333.45 | 319.65 - 336.85 | 0.5241 times | Thu 17 April 2025 | 331.10 (-0.17%) | 331.00 | 326.60 - 333.95 | 0.2132 times | Fri 11 April 2025 | 331.65 (-0.63%) | 324.00 | 305.00 - 334.95 | 0.3439 times | Fri 04 April 2025 | 333.75 (0%) | 333.50 | 321.00 - 339.80 | 0.4527 times | Fri 28 March 2025 | 333.75 (4.8%) | 318.45 | 307.00 - 338.50 | 2.2752 times | Fri 21 March 2025 | 318.45 (6.63%) | 304.00 | 286.95 - 330.00 | 2.2516 times | Thu 13 March 2025 | 298.65 (-6.61%) | 319.80 | 289.90 - 321.85 | 2.2775 times | Fri 07 March 2025 | 319.80 (-2.71%) | 328.70 | 306.00 - 332.95 | 0.8909 times | Fri 28 February 2025 | 328.70 (0.81%) | 316.80 | 313.55 - 335.40 | 0.4182 times | Fri 21 February 2025 | 326.05 (-1.45%) | 328.95 | 311.00 - 338.70 | 0.3528 times | Fri 14 February 2025 | 330.85 (-4.18%) | 349.75 | 320.40 - 350.00 | 0.3335 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 297.28 and 332.08
| Monthly Target 1 | 288.25 |
| Monthly Target 2 | 306.3 |
| Monthly Target 3 | 323.05 |
| Monthly Target 4 | 341.1 |
| Monthly Target 5 | 357.85 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 324.35 (-2.82%) | 333.50 | 305.00 - 339.80 | 0.462 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.3177 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.4848 times | Fri 31 January 2025 | 342.15 (-8.45%) | 371.80 | 333.95 - 384.00 | 0.6315 times | Tue 31 December 2024 | 373.75 (0.36%) | 373.00 | 363.95 - 417.00 | 1.4933 times | Fri 29 November 2024 | 372.40 (-5.13%) | 392.55 | 358.15 - 407.05 | 0.4647 times | Thu 31 October 2024 | 392.55 (-7.03%) | 422.20 | 381.05 - 456.00 | 0.7634 times | Mon 30 September 2024 | 422.25 (-9.13%) | 466.90 | 418.15 - 468.95 | 0.9915 times | Fri 30 August 2024 | 464.70 (0.23%) | 462.00 | 416.95 - 473.70 | 1.1605 times | Wed 31 July 2024 | 463.65 (6.48%) | 437.00 | 421.00 - 490.00 | 1.2306 times | Fri 28 June 2024 | 435.45 (7.1%) | 412.05 | 383.00 - 467.00 | 1.4108 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.85
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 5 points
Upper Bollinger band is at 338 and lower is at 318, while middle bands are at 323 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.22 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 329.5 |
| 20 day DMA | 327.42 |
| 35 day DMA | 320.76 |
| 50 day DMA | 324.4 |
| 100 day DMA | 347.5 |
| 150 day DMA | 367.38 |
| 200 day DMA | 386 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.12 | 330.01 | 330.14 |
| 12 day EMA | 328.06 | 328.73 | 328.55 |
| 20 day EMA | 326.83 | 327.09 | 326.81 |
| 35 day EMA | 327.41 | 327.59 | 327.46 |
| 50 day EMA | 326.7 | 326.8 | 326.68 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 330.18 | 329.83 |
| 12 day SMA | 329.5 | 329.96 | 329.81 |
| 20 day SMA | 327.42 | 327.13 | 326.71 |
| 35 day SMA | 320.76 | 320.9 | 320.69 |
| 50 day SMA | 324.4 | 325.05 | 325.41 |
| 100 day SMA | 347.5 | 347.97 | 348.35 |
| 150 day SMA | 367.38 | 368.1 | 368.85 |
| 200 day SMA | 386 | 386.61 | 387.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.