ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 219.32 and 230.07
Daily Target 1 | 211.46 |
Daily Target 2 | 216.43 |
Daily Target 3 | 222.21333333333 |
Daily Target 4 | 227.18 |
Daily Target 5 | 232.96 |
Daily price and volume Apex Frozen
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.39 (1.76%) | 217.25 | 217.25 - 228.00 | 1.95 times | Wed 23 April 2025 | 217.57 (-0.43%) | 218.99 | 215.21 - 220.79 | 0.456 times | Tue 22 April 2025 | 218.51 (0.28%) | 219.25 | 216.82 - 219.73 | 0.3707 times | Mon 21 April 2025 | 217.90 (0.87%) | 215.50 | 215.39 - 219.94 | 0.6551 times | Thu 17 April 2025 | 216.03 (-0.36%) | 217.80 | 215.00 - 219.26 | 0.6213 times | Wed 16 April 2025 | 216.81 (-0.55%) | 218.02 | 216.50 - 221.35 | 0.6912 times | Tue 15 April 2025 | 218.02 (3.94%) | 217.00 | 214.47 - 219.75 | 1.6655 times | Fri 11 April 2025 | 209.76 (4.22%) | 211.90 | 208.57 - 215.97 | 1.8989 times | Wed 09 April 2025 | 201.27 (-2.13%) | 205.64 | 199.00 - 205.64 | 0.6808 times | Tue 08 April 2025 | 205.64 (2.51%) | 206.90 | 199.70 - 208.60 | 1.0105 times | Mon 07 April 2025 | 200.60 (-2.84%) | 192.70 | 186.55 - 203.05 | 1.1365 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 218.3 and 231.09
Weekly Target 1 | 208.74 |
Weekly Target 2 | 215.07 |
Weekly Target 3 | 221.53333333333 |
Weekly Target 4 | 227.86 |
Weekly Target 5 | 234.32 |
Weekly price and volumes for Apex Frozen
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.39 (2.48%) | 215.50 | 215.21 - 228.00 | 0.5741 times | Thu 17 April 2025 | 216.03 (2.99%) | 217.00 | 214.47 - 221.35 | 0.4982 times | Fri 11 April 2025 | 209.76 (1.6%) | 192.70 | 186.55 - 215.97 | 0.7908 times | Fri 04 April 2025 | 206.46 (-1.87%) | 210.38 | 199.11 - 217.65 | 1.9837 times | Fri 28 March 2025 | 210.39 (-9.24%) | 233.90 | 210.00 - 245.00 | 1.4148 times | Fri 21 March 2025 | 231.81 (4.23%) | 222.41 | 218.30 - 246.00 | 1.5227 times | Thu 13 March 2025 | 222.41 (0.84%) | 219.91 | 214.33 - 232.68 | 0.811 times | Fri 07 March 2025 | 220.56 (12.1%) | 200.00 | 188.23 - 229.80 | 1.3461 times | Fri 28 February 2025 | 196.75 (-7.91%) | 210.00 | 192.75 - 215.70 | 0.45 times | Fri 21 February 2025 | 213.65 (3.46%) | 203.40 | 197.70 - 224.45 | 0.6086 times | Fri 14 February 2025 | 206.50 (-11.77%) | 237.50 | 205.00 - 237.50 | 0.6252 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 203.97 and 245.42
Monthly Target 1 | 170.53 |
Monthly Target 2 | 195.96 |
Monthly Target 3 | 211.98 |
Monthly Target 4 | 237.41 |
Monthly Target 5 | 253.43 |
Monthly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.39 (5.23%) | 210.38 | 186.55 - 228.00 | 0.3224 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.4269 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.2164 times | Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 0.7236 times | Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 0.822 times | Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.3919 times | Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4291 times | Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.4958 times | Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.338 times | Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.8339 times | Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.7179 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apex Frozen APEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.69
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.5 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
DMA period | DMA value |
5 day DMA | 218.28 |
12 day DMA | 212.5 |
20 day DMA | 215.06 |
35 day DMA | 218.04 |
50 day DMA | 217.76 |
100 day DMA | 233.13 |
150 day DMA | 237.27 |
200 day DMA | 244.18 |
EMA (exponential moving average) of Apex Frozen APEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.25 | 216.68 | 216.24 |
12 day EMA | 216.12 | 215.16 | 214.72 |
20 day EMA | 216.42 | 215.9 | 215.72 |
35 day EMA | 217.42 | 217.19 | 217.17 |
50 day EMA | 219.99 | 219.93 | 220.03 |
SMA (simple moving average) of Apex Frozen APEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.28 | 217.36 | 217.45 |
12 day SMA | 212.5 | 211.22 | 211.1 |
20 day SMA | 215.06 | 215.58 | 216.5 |
35 day SMA | 218.04 | 217.63 | 217.35 |
50 day SMA | 217.76 | 218.18 | 218.6 |
100 day SMA | 233.13 | 233.26 | 233.38 |
150 day SMA | 237.27 | 237.49 | 237.72 |
200 day SMA | 244.18 | 244.22 | 244.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.