Login or Join

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong Daily Stock price targets for ApexFrozen APEX are 219.32 and 230.07

Daily Target 1211.46
Daily Target 2216.43
Daily Target 3222.21333333333
Daily Target 4227.18
Daily Target 5232.96

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 24 April 2025 221.39 (1.76%) 217.25 217.25 - 228.00 1.95 times
Wed 23 April 2025 217.57 (-0.43%) 218.99 215.21 - 220.79 0.456 times
Tue 22 April 2025 218.51 (0.28%) 219.25 216.82 - 219.73 0.3707 times
Mon 21 April 2025 217.90 (0.87%) 215.50 215.39 - 219.94 0.6551 times
Thu 17 April 2025 216.03 (-0.36%) 217.80 215.00 - 219.26 0.6213 times
Wed 16 April 2025 216.81 (-0.55%) 218.02 216.50 - 221.35 0.6912 times
Tue 15 April 2025 218.02 (3.94%) 217.00 214.47 - 219.75 1.6655 times
Fri 11 April 2025 209.76 (4.22%) 211.90 208.57 - 215.97 1.8989 times
Wed 09 April 2025 201.27 (-2.13%) 205.64 199.00 - 205.64 0.6808 times
Tue 08 April 2025 205.64 (2.51%) 206.90 199.70 - 208.60 1.0105 times
Mon 07 April 2025 200.60 (-2.84%) 192.70 186.55 - 203.05 1.1365 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 218.3 and 231.09

Weekly Target 1208.74
Weekly Target 2215.07
Weekly Target 3221.53333333333
Weekly Target 4227.86
Weekly Target 5234.32

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 24 April 2025 221.39 (2.48%) 215.50 215.21 - 228.00 0.5741 times
Thu 17 April 2025 216.03 (2.99%) 217.00 214.47 - 221.35 0.4982 times
Fri 11 April 2025 209.76 (1.6%) 192.70 186.55 - 215.97 0.7908 times
Fri 04 April 2025 206.46 (-1.87%) 210.38 199.11 - 217.65 1.9837 times
Fri 28 March 2025 210.39 (-9.24%) 233.90 210.00 - 245.00 1.4148 times
Fri 21 March 2025 231.81 (4.23%) 222.41 218.30 - 246.00 1.5227 times
Thu 13 March 2025 222.41 (0.84%) 219.91 214.33 - 232.68 0.811 times
Fri 07 March 2025 220.56 (12.1%) 200.00 188.23 - 229.80 1.3461 times
Fri 28 February 2025 196.75 (-7.91%) 210.00 192.75 - 215.70 0.45 times
Fri 21 February 2025 213.65 (3.46%) 203.40 197.70 - 224.45 0.6086 times
Fri 14 February 2025 206.50 (-11.77%) 237.50 205.00 - 237.50 0.6252 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 203.97 and 245.42

Monthly Target 1170.53
Monthly Target 2195.96
Monthly Target 3211.98
Monthly Target 4237.41
Monthly Target 5253.43

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 24 April 2025 221.39 (5.23%) 210.38 186.55 - 228.00 0.3224 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.4269 times
Fri 28 February 2025 196.75 (-21.36%) 257.95 192.75 - 257.95 0.2164 times
Fri 31 January 2025 250.20 (-8.5%) 270.70 223.10 - 281.70 0.7236 times
Tue 31 December 2024 273.45 (15.99%) 235.82 233.05 - 279.55 0.822 times
Fri 29 November 2024 235.75 (-1.75%) 242.70 219.00 - 272.02 0.3919 times
Thu 31 October 2024 239.94 (-3.72%) 249.25 226.01 - 269.70 0.4291 times
Mon 30 September 2024 249.20 (-3.97%) 259.65 243.60 - 268.90 0.4958 times
Fri 30 August 2024 259.50 (-5.67%) 275.20 256.25 - 298.00 1.338 times
Wed 31 July 2024 275.10 (23.8%) 223.10 220.50 - 324.00 4.8339 times
Fri 28 June 2024 222.21 (7.32%) 212.55 191.00 - 248.89 0.7179 times

 monthly chart ApexFrozen

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apex Frozen APEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.69

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.5 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 218.28
12 day DMA 212.5
20 day DMA 215.06
35 day DMA 218.04
50 day DMA 217.76
100 day DMA 233.13
150 day DMA 237.27
200 day DMA 244.18

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA218.25216.68216.24
12 day EMA216.12215.16214.72
20 day EMA216.42215.9215.72
35 day EMA217.42217.19217.17
50 day EMA219.99219.93220.03

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA218.28217.36217.45
12 day SMA212.5211.22211.1
20 day SMA215.06215.58216.5
35 day SMA218.04217.63217.35
50 day SMA217.76218.18218.6
100 day SMA233.13233.26233.38
150 day SMA237.27237.49237.72
200 day SMA244.18244.22244.27
Back to top | Use Dark Theme