AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1611.55 and 1634.95
| Daily Target 1 | 1605.43 |
| Daily Target 2 | 1617.67 |
| Daily Target 3 | 1628.8333333333 |
| Daily Target 4 | 1641.07 |
| Daily Target 5 | 1652.23 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1629.90 (0.38%) | 1632.80 | 1616.60 - 1640.00 | 0.6968 times | Wed 23 April 2025 | 1623.80 (0.14%) | 1635.00 | 1600.00 - 1644.90 | 0.8192 times | Tue 22 April 2025 | 1621.60 (1.38%) | 1605.00 | 1590.40 - 1647.40 | 1.7353 times | Mon 21 April 2025 | 1599.50 (0.64%) | 1591.40 | 1572.00 - 1601.00 | 0.8143 times | Thu 17 April 2025 | 1589.40 (1.36%) | 1568.00 | 1561.30 - 1604.40 | 1.1267 times | Wed 16 April 2025 | 1568.10 (0.21%) | 1567.00 | 1544.90 - 1576.90 | 0.5195 times | Tue 15 April 2025 | 1564.80 (3.13%) | 1560.00 | 1512.80 - 1568.50 | 0.6906 times | Fri 11 April 2025 | 1517.35 (2.91%) | 1491.40 | 1490.05 - 1533.00 | 1.0701 times | Wed 09 April 2025 | 1474.40 (0.33%) | 1479.15 | 1437.90 - 1479.15 | 1.1012 times | Tue 08 April 2025 | 1469.60 (2.06%) | 1469.75 | 1429.80 - 1491.00 | 1.4263 times | Mon 07 April 2025 | 1440.00 (-5.21%) | 1500.00 | 1399.95 - 1500.00 | 1.4378 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1600.95 and 1676.35
| Weekly Target 1 | 1541.03 |
| Weekly Target 2 | 1585.47 |
| Weekly Target 3 | 1616.4333333333 |
| Weekly Target 4 | 1660.87 |
| Weekly Target 5 | 1691.83 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1629.90 (2.55%) | 1591.40 | 1572.00 - 1647.40 | 0.7978 times | Thu 17 April 2025 | 1589.40 (4.75%) | 1560.00 | 1512.80 - 1604.40 | 0.4586 times | Fri 11 April 2025 | 1517.35 (-0.12%) | 1500.00 | 1399.95 - 1533.00 | 0.988 times | Fri 04 April 2025 | 1519.15 (-0.4%) | 1524.95 | 1496.95 - 1571.10 | 0.7638 times | Fri 28 March 2025 | 1525.25 (0.91%) | 1512.05 | 1483.65 - 1567.50 | 0.9228 times | Fri 21 March 2025 | 1511.55 (10.11%) | 1395.00 | 1379.50 - 1519.40 | 1.3055 times | Thu 13 March 2025 | 1372.80 (-5.86%) | 1458.25 | 1365.00 - 1474.00 | 0.8173 times | Fri 07 March 2025 | 1458.25 (1.34%) | 1426.35 | 1378.50 - 1497.00 | 0.8677 times | Fri 28 February 2025 | 1438.95 (-3.37%) | 1480.00 | 1383.85 - 1493.65 | 0.9813 times | Fri 21 February 2025 | 1489.20 (14.29%) | 1306.75 | 1272.70 - 1537.50 | 2.0973 times | Fri 14 February 2025 | 1303.05 (-8.74%) | 1433.80 | 1293.00 - 1438.00 | 0.8131 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1514.93 and 1762.38
| Monthly Target 1 | 1311.63 |
| Monthly Target 2 | 1470.77 |
| Monthly Target 3 | 1559.0833333333 |
| Monthly Target 4 | 1718.22 |
| Monthly Target 5 | 1806.53 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1629.90 (6.86%) | 1524.95 | 1399.95 - 1647.40 | 0.7026 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.914 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1368 times | Fri 31 January 2025 | 1509.55 (-3.74%) | 1560.00 | 1415.40 - 1643.35 | 1.1396 times | Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 0.9757 times | Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.8836 times | Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.0985 times | Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.8937 times | Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 1.1124 times | Wed 31 July 2024 | 1485.50 (-4.49%) | 1560.05 | 1455.40 - 1654.00 | 1.143 times | Fri 28 June 2024 | 1555.30 (3.35%) | 1562.00 | 1403.25 - 1679.00 | 1.3368 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1573.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1544 and price is deviating by 52 points
Upper Bollinger band is at 1648 and lower is at 1441, while middle bands are at 1493 and 1596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.18 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1612.84 |
| 12 day DMA | 1551.47 |
| 20 day DMA | 1543.7 |
| 35 day DMA | 1502.31 |
| 50 day DMA | 1472.22 |
| 100 day DMA | 1508.39 |
| 150 day DMA | 1509.64 |
| 200 day DMA | 1495.4 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.24 | 1598.91 | 1586.46 |
| 12 day EMA | 1573.81 | 1563.61 | 1552.67 |
| 20 day EMA | 1548.16 | 1539.56 | 1530.7 |
| 35 day EMA | 1515.03 | 1508.27 | 1501.47 |
| 50 day EMA | 1485.23 | 1479.33 | 1473.44 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.84 | 1600.48 | 1588.68 |
| 12 day SMA | 1551.47 | 1546.13 | 1541 |
| 20 day SMA | 1543.7 | 1537.78 | 1532.1 |
| 35 day SMA | 1502.31 | 1496.83 | 1492.29 |
| 50 day SMA | 1472.22 | 1468.18 | 1464.46 |
| 100 day SMA | 1508.39 | 1506.77 | 1505.36 |
| 150 day SMA | 1509.64 | 1508.46 | 1507.36 |
| 200 day SMA | 1495.4 | 1495.08 | 1494.73 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1639.70 | 1630.80 | 1628.00 to 1649.00 | 2.56 times |
| 22 Tue | 1633.50 | 1610.60 | 1604.60 to 1656.70 | 1.47 times |
| 21 Mon | 1610.60 | 1594.80 | 1583.90 to 1614.00 | 0.74 times |
| 17 Thu | 1595.00 | 1572.00 | 1566.90 to 1615.00 | 0.16 times |
| 16 Wed | 1576.90 | 1584.00 | 1554.40 to 1586.90 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1649.40 | 1640.00 | 1640.00 to 1649.40 | 1.86 times |
| 22 Tue | 1628.60 | 1620.00 | 1620.00 to 1657.30 | 1.35 times |
| 21 Mon | 1619.50 | 1620.80 | 1616.90 to 1620.80 | 1.03 times |
| 17 Thu | 1604.80 | 1612.00 | 1601.30 to 1612.00 | 0.45 times |
| 16 Wed | 1590.00 | 0.00 | 0.00 to 0.00 | 0.32 times |
Option chain for Apl Apollo APLAPOLLO 29 Thu May 2025 expiry
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 40.80 | 101.00 | 0 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 48.50 | 98.60 | 0.29 |
| 22 Tue April 2025 | 54.35 | 98.55 | 0.22 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 65.20 | 65.00 | 0.03 |
| 22 Tue April 2025 | 68.45 | 75.20 | 0.05 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 75.00 | 55.15 | 0.06 |
| 22 Tue April 2025 | 80.15 | 62.25 | 0.04 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 86.00 | 47.10 | 6.86 |
| 22 Tue April 2025 | 90.05 | 55.20 | 1.22 |
| 21 Mon April 2025 | 79.25 | 67.70 | 0.68 |
AplApollo APLAPOLLO Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 101.00 | 38.50 | 14 |
AplApollo APLAPOLLO Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 165.00 | 19.80 | 1.34 |
| 22 Tue April 2025 | 165.00 | 22.65 | 0.84 |
AplApollo APLAPOLLO Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 225.00 | 10.00 | 5 |
| 22 Tue April 2025 | 225.00 | 7.25 | 3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.