Login or Join

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 114.18 and 117.8

Daily Target 1113.43
Daily Target 2114.92
Daily Target 3117.05333333333
Daily Target 4118.54
Daily Target 5120.67

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 24 April 2025 116.40 (-1.26%) 117.73 115.57 - 119.19 0.6143 times
Wed 23 April 2025 117.88 (-0.53%) 119.40 116.34 - 120.30 0.8195 times
Tue 22 April 2025 118.51 (-1.59%) 121.00 117.79 - 122.64 1.0869 times
Mon 21 April 2025 120.42 (0.57%) 120.00 118.70 - 121.99 1.1535 times
Thu 17 April 2025 119.74 (0.87%) 118.71 117.10 - 120.30 1.6004 times
Wed 16 April 2025 118.71 (0.72%) 119.90 118.22 - 122.00 1.4546 times
Tue 15 April 2025 117.86 (4.61%) 115.00 114.50 - 119.22 1.0907 times
Fri 11 April 2025 112.67 (0.99%) 115.00 112.30 - 115.53 0.6649 times
Wed 09 April 2025 111.56 (-1.6%) 112.00 110.49 - 113.50 0.5228 times
Tue 08 April 2025 113.37 (4.83%) 113.02 111.31 - 114.75 0.9925 times
Mon 07 April 2025 108.15 (-7.36%) 108.99 105.30 - 110.99 1.5645 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 112.45 and 119.52

Weekly Target 1111.13
Weekly Target 2113.77
Weekly Target 3118.20333333333
Weekly Target 4120.84
Weekly Target 5125.27

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 24 April 2025 116.40 (-2.79%) 120.00 115.57 - 122.64 0.6193 times
Thu 17 April 2025 119.74 (6.27%) 115.00 114.50 - 122.00 0.6987 times
Fri 11 April 2025 112.67 (-3.49%) 108.99 105.30 - 115.53 0.6311 times
Fri 04 April 2025 116.74 (-4.87%) 123.00 115.10 - 125.48 0.8043 times
Fri 28 March 2025 122.72 (-1.97%) 127.00 118.20 - 129.80 1.6905 times
Fri 21 March 2025 125.18 (11.02%) 113.90 112.84 - 128.05 1.5033 times
Thu 13 March 2025 112.75 (-7.1%) 121.47 111.43 - 123.41 0.7087 times
Fri 07 March 2025 121.37 (7.71%) 112.98 106.13 - 122.20 1.0912 times
Fri 28 February 2025 112.68 (-2.65%) 114.30 111.46 - 119.70 0.8476 times
Fri 21 February 2025 115.75 (1.73%) 112.50 103.77 - 123.05 1.4052 times
Fri 14 February 2025 113.78 (-11.37%) 129.00 112.47 - 129.70 1.2146 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 100.76 and 120.94

Monthly Target 195.55
Monthly Target 2105.97
Monthly Target 3115.72666666667
Monthly Target 4126.15
Monthly Target 5135.91

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 24 April 2025 116.40 (-5.15%) 123.00 105.30 - 125.48 0.7509 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 1.3619 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 1.2868 times
Fri 31 January 2025 137.67 (19.22%) 117.50 112.30 - 157.00 3.0486 times
Tue 31 December 2024 115.48 (15.35%) 100.19 92.55 - 117.50 0.6874 times
Fri 29 November 2024 100.11 (-1.25%) 102.50 90.25 - 105.10 0.2721 times
Thu 31 October 2024 101.38 (-1.62%) 103.00 87.99 - 106.99 0.4269 times
Mon 30 September 2024 103.05 (-1.39%) 105.75 100.21 - 113.00 0.5225 times
Fri 30 August 2024 104.50 (-12.37%) 119.25 104.30 - 121.48 0.8677 times
Wed 31 July 2024 119.25 (11.5%) 107.50 103.40 - 128.38 0.7751 times
Fri 28 June 2024 106.95 (0.47%) 111.60 98.25 - 118.24 0.3831 times

 monthly chart ApolloMicro

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.12

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.44 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 118.59
12 day DMA 116
20 day DMA 118.71
35 day DMA 117.37
50 day DMA 117.68
100 day DMA 116.71
150 day DMA 111.12
200 day DMA 110.71

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.65118.27118.46
12 day EMA117.67117.9117.9
20 day EMA117.85118118.01
35 day EMA118.35118.46118.49
50 day EMA118.73118.82118.86

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59119.05119.05
12 day SMA116116.56117.13
20 day SMA118.71119.15119.15
35 day SMA117.37117.34117.3
50 day SMA117.68117.92118.13
100 day SMA116.71116.51116.28
150 day SMA111.12111.09111.02
200 day SMA110.71110.66110.6
Back to top | Use Dark Theme