ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes
Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 388.13 and 397.03
Daily Target 1 | 386.12 |
Daily Target 2 | 390.13 |
Daily Target 3 | 395.01666666667 |
Daily Target 4 | 399.03 |
Daily Target 5 | 403.92 |
Daily price and volume Apollo Pipes
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 394.15 (-0.61%) | 396.55 | 391.00 - 399.90 | 0.6539 times | Wed 23 April 2025 | 396.55 (0.19%) | 395.80 | 390.45 - 404.95 | 0.7022 times | Tue 22 April 2025 | 395.80 (0.46%) | 395.00 | 390.65 - 402.00 | 0.8701 times | Mon 21 April 2025 | 394.00 (0.42%) | 392.40 | 391.00 - 398.50 | 0.6677 times | Thu 17 April 2025 | 392.35 (0.84%) | 389.10 | 387.60 - 407.00 | 1.3454 times | Wed 16 April 2025 | 389.10 (0.31%) | 389.00 | 387.90 - 399.70 | 1.4135 times | Tue 15 April 2025 | 387.90 (-1.07%) | 391.05 | 384.95 - 399.00 | 2.099 times | Fri 11 April 2025 | 392.10 (-1.23%) | 402.95 | 390.05 - 407.40 | 0.5795 times | Wed 09 April 2025 | 397.00 (-1.27%) | 398.00 | 388.70 - 404.00 | 0.9617 times | Tue 08 April 2025 | 402.10 (2.21%) | 405.00 | 391.75 - 406.70 | 0.7071 times | Mon 07 April 2025 | 393.40 (-1.94%) | 335.00 | 335.00 - 398.80 | 2.2263 times |
Weekly price and charts ApolloPipes
Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 392.3 and 406.8
Weekly Target 1 | 382.02 |
Weekly Target 2 | 388.08 |
Weekly Target 3 | 396.51666666667 |
Weekly Target 4 | 402.58 |
Weekly Target 5 | 411.02 |
Weekly price and volumes for Apollo Pipes
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 394.15 (0.46%) | 392.40 | 390.45 - 404.95 | 0.3197 times | Thu 17 April 2025 | 392.35 (0.06%) | 391.05 | 384.95 - 407.00 | 0.5367 times | Fri 11 April 2025 | 392.10 (-2.27%) | 335.00 | 335.00 - 407.40 | 0.4944 times | Fri 04 April 2025 | 401.20 (5.9%) | 374.65 | 374.60 - 424.00 | 0.7703 times | Fri 28 March 2025 | 378.85 (3.78%) | 365.00 | 350.15 - 389.90 | 1.8183 times | Fri 21 March 2025 | 365.05 (11.31%) | 328.00 | 321.00 - 369.90 | 1.333 times | Thu 13 March 2025 | 327.95 (-3.53%) | 339.95 | 325.00 - 344.90 | 0.5222 times | Fri 07 March 2025 | 339.95 (0.12%) | 342.10 | 312.80 - 351.00 | 0.804 times | Fri 28 February 2025 | 339.55 (3.97%) | 328.75 | 318.00 - 391.90 | 2.4188 times | Fri 21 February 2025 | 326.60 (-7.52%) | 353.15 | 320.00 - 353.20 | 0.9826 times | Fri 14 February 2025 | 353.15 (-13.44%) | 405.00 | 346.00 - 412.00 | 0.6919 times |
Monthly price and charts ApolloPipes
Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 364.58 and 453.58
Monthly Target 1 | 295.38 |
Monthly Target 2 | 344.77 |
Monthly Target 3 | 384.38333333333 |
Monthly Target 4 | 433.77 |
Monthly Target 5 | 473.38 |
Monthly price and volumes Apollo Pipes
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 394.15 (4.04%) | 374.65 | 335.00 - 424.00 | 0.6574 times | Fri 28 March 2025 | 378.85 (11.57%) | 342.10 | 312.80 - 389.90 | 1.3878 times | Fri 28 February 2025 | 339.55 (-21.83%) | 431.00 | 318.00 - 435.80 | 1.3906 times | Fri 31 January 2025 | 434.40 (-6.36%) | 463.90 | 401.50 - 473.95 | 0.8388 times | Tue 31 December 2024 | 463.90 (-6.1%) | 495.50 | 458.95 - 510.00 | 0.5575 times | Fri 29 November 2024 | 494.05 (-6.78%) | 535.00 | 452.70 - 540.00 | 0.4578 times | Thu 31 October 2024 | 530.00 (-8.47%) | 579.10 | 472.35 - 588.60 | 0.6461 times | Mon 30 September 2024 | 579.05 (-4.31%) | 605.05 | 577.05 - 678.50 | 1.911 times | Fri 30 August 2024 | 605.10 (-5.25%) | 640.20 | 538.70 - 664.80 | 1.3696 times | Wed 31 July 2024 | 638.60 (1.12%) | 637.80 | 598.15 - 644.80 | 0.7835 times | Fri 28 June 2024 | 631.55 (-3.56%) | 662.35 | 606.00 - 694.75 | 1.5542 times |
Indicator Analysis of ApolloPipes
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 369, while middle bands are at 380 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloPipes in short term and the buy signal is strong.
ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.9 and ApolloPipes APOLLOPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.
ApolloPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
DMA period | DMA value |
5 day DMA | 394.57 |
12 day DMA | 394.64 |
20 day DMA | 391.16 |
35 day DMA | 367.5 |
50 day DMA | 366.16 |
100 day DMA | 411.06 |
150 day DMA | 453.07 |
200 day DMA | 491.39 |
EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.48 | 394.64 | 393.69 |
12 day EMA | 392 | 391.61 | 390.71 |
20 day EMA | 386.95 | 386.19 | 385.1 |
35 day EMA | 382.32 | 381.62 | 380.74 |
50 day EMA | 373.92 | 373.09 | 372.13 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.57 | 393.56 | 391.83 |
12 day SMA | 394.64 | 395.35 | 396.24 |
20 day SMA | 391.16 | 389.71 | 386.93 |
35 day SMA | 367.5 | 366.47 | 365.7 |
50 day SMA | 366.16 | 366.64 | 367.22 |
100 day SMA | 411.06 | 412.09 | 413.1 |
150 day SMA | 453.07 | 454.65 | 456.17 |
200 day SMA | 491.39 | 492.56 | 493.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.