Login or Join

ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloPipes

Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 388.13 and 397.03

Daily Target 1386.12
Daily Target 2390.13
Daily Target 3395.01666666667
Daily Target 4399.03
Daily Target 5403.92

Daily price and volume Apollo Pipes

Date Closing Open Range Volume
Thu 24 April 2025 394.15 (-0.61%) 396.55 391.00 - 399.90 0.6539 times
Wed 23 April 2025 396.55 (0.19%) 395.80 390.45 - 404.95 0.7022 times
Tue 22 April 2025 395.80 (0.46%) 395.00 390.65 - 402.00 0.8701 times
Mon 21 April 2025 394.00 (0.42%) 392.40 391.00 - 398.50 0.6677 times
Thu 17 April 2025 392.35 (0.84%) 389.10 387.60 - 407.00 1.3454 times
Wed 16 April 2025 389.10 (0.31%) 389.00 387.90 - 399.70 1.4135 times
Tue 15 April 2025 387.90 (-1.07%) 391.05 384.95 - 399.00 2.099 times
Fri 11 April 2025 392.10 (-1.23%) 402.95 390.05 - 407.40 0.5795 times
Wed 09 April 2025 397.00 (-1.27%) 398.00 388.70 - 404.00 0.9617 times
Tue 08 April 2025 402.10 (2.21%) 405.00 391.75 - 406.70 0.7071 times
Mon 07 April 2025 393.40 (-1.94%) 335.00 335.00 - 398.80 2.2263 times

 Daily chart ApolloPipes

Weekly price and charts ApolloPipes

Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 392.3 and 406.8

Weekly Target 1382.02
Weekly Target 2388.08
Weekly Target 3396.51666666667
Weekly Target 4402.58
Weekly Target 5411.02

Weekly price and volumes for Apollo Pipes

Date Closing Open Range Volume
Thu 24 April 2025 394.15 (0.46%) 392.40 390.45 - 404.95 0.3197 times
Thu 17 April 2025 392.35 (0.06%) 391.05 384.95 - 407.00 0.5367 times
Fri 11 April 2025 392.10 (-2.27%) 335.00 335.00 - 407.40 0.4944 times
Fri 04 April 2025 401.20 (5.9%) 374.65 374.60 - 424.00 0.7703 times
Fri 28 March 2025 378.85 (3.78%) 365.00 350.15 - 389.90 1.8183 times
Fri 21 March 2025 365.05 (11.31%) 328.00 321.00 - 369.90 1.333 times
Thu 13 March 2025 327.95 (-3.53%) 339.95 325.00 - 344.90 0.5222 times
Fri 07 March 2025 339.95 (0.12%) 342.10 312.80 - 351.00 0.804 times
Fri 28 February 2025 339.55 (3.97%) 328.75 318.00 - 391.90 2.4188 times
Fri 21 February 2025 326.60 (-7.52%) 353.15 320.00 - 353.20 0.9826 times
Fri 14 February 2025 353.15 (-13.44%) 405.00 346.00 - 412.00 0.6919 times

 weekly chart ApolloPipes

Monthly price and charts ApolloPipes

Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 364.58 and 453.58

Monthly Target 1295.38
Monthly Target 2344.77
Monthly Target 3384.38333333333
Monthly Target 4433.77
Monthly Target 5473.38

Monthly price and volumes Apollo Pipes

Date Closing Open Range Volume
Thu 24 April 2025 394.15 (4.04%) 374.65 335.00 - 424.00 0.6574 times
Fri 28 March 2025 378.85 (11.57%) 342.10 312.80 - 389.90 1.3878 times
Fri 28 February 2025 339.55 (-21.83%) 431.00 318.00 - 435.80 1.3906 times
Fri 31 January 2025 434.40 (-6.36%) 463.90 401.50 - 473.95 0.8388 times
Tue 31 December 2024 463.90 (-6.1%) 495.50 458.95 - 510.00 0.5575 times
Fri 29 November 2024 494.05 (-6.78%) 535.00 452.70 - 540.00 0.4578 times
Thu 31 October 2024 530.00 (-8.47%) 579.10 472.35 - 588.60 0.6461 times
Mon 30 September 2024 579.05 (-4.31%) 605.05 577.05 - 678.50 1.911 times
Fri 30 August 2024 605.10 (-5.25%) 640.20 538.70 - 664.80 1.3696 times
Wed 31 July 2024 638.60 (1.12%) 637.80 598.15 - 644.80 0.7835 times
Fri 28 June 2024 631.55 (-3.56%) 662.35 606.00 - 694.75 1.5542 times

 monthly chart ApolloPipes

Indicator Analysis of ApolloPipes

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 391.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 12 points

Upper Bollinger band is at 414 and lower is at 369, while middle bands are at 380 and 403

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloPipes in short term and the buy signal is strong.

ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.9 and ApolloPipes APOLLOPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.

ApolloPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE

DMA (daily moving average) of Apollo Pipes APOLLOPIPE

DMA period DMA value
5 day DMA 394.57
12 day DMA 394.64
20 day DMA 391.16
35 day DMA 367.5
50 day DMA 366.16
100 day DMA 411.06
150 day DMA 453.07
200 day DMA 491.39

EMA (exponential moving average) of Apollo Pipes APOLLOPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA394.48394.64393.69
12 day EMA392391.61390.71
20 day EMA386.95386.19385.1
35 day EMA382.32381.62380.74
50 day EMA373.92373.09372.13

SMA (simple moving average) of Apollo Pipes APOLLOPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA394.57393.56391.83
12 day SMA394.64395.35396.24
20 day SMA391.16389.71386.93
35 day SMA367.5366.47365.7
50 day SMA366.16366.64367.22
100 day SMA411.06412.09413.1
150 day SMA453.07454.65456.17
200 day SMA491.39492.56493.73
Back to top | Use Dark Theme