Login or Join

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 448.98 and 467.88

Daily Target 1444.83
Daily Target 2453.12
Daily Target 3463.73333333333
Daily Target 4472.02
Daily Target 5482.63

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 25 April 2025 461.40 (-1.92%) 472.40 455.45 - 474.35 0.9986 times
Thu 24 April 2025 470.45 (2.24%) 460.15 456.65 - 472.90 0.9778 times
Wed 23 April 2025 460.15 (-0.49%) 465.55 457.05 - 467.00 0.5112 times
Tue 22 April 2025 462.40 (0.35%) 461.55 457.95 - 465.85 0.5098 times
Mon 21 April 2025 460.80 (2%) 451.80 448.20 - 462.35 0.9429 times
Thu 17 April 2025 451.75 (0.79%) 448.90 443.85 - 454.90 0.8697 times
Wed 16 April 2025 448.20 (2.07%) 439.40 436.60 - 449.00 1.0635 times
Tue 15 April 2025 439.10 (2.65%) 428.60 428.60 - 439.75 1.6601 times
Fri 11 April 2025 427.75 (4.89%) 419.90 411.90 - 428.70 1.9113 times
Wed 09 April 2025 407.80 (1.58%) 399.00 395.65 - 409.30 0.555 times
Tue 08 April 2025 401.45 (1.01%) 402.00 392.50 - 405.15 0.7688 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 454.8 and 480.95

Weekly Target 1435.17
Weekly Target 2448.28
Weekly Target 3461.31666666667
Weekly Target 4474.43
Weekly Target 5487.47

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 25 April 2025 461.40 (2.14%) 451.80 448.20 - 474.35 0.9946 times
Thu 17 April 2025 451.75 (5.61%) 428.60 428.60 - 454.90 0.907 times
Fri 11 April 2025 427.75 (4.85%) 375.00 375.00 - 428.70 1.0757 times
Fri 04 April 2025 407.95 (-4.25%) 425.00 406.20 - 429.35 0.59 times
Fri 28 March 2025 426.05 (0.05%) 428.70 420.05 - 440.65 1.362 times
Fri 21 March 2025 425.85 (6.21%) 399.50 396.20 - 428.70 1.122 times
Thu 13 March 2025 400.95 (-2.61%) 411.50 399.10 - 414.75 0.6342 times
Fri 07 March 2025 411.70 (9.99%) 378.10 370.90 - 413.50 1.5982 times
Fri 28 February 2025 374.30 (-8.41%) 408.50 373.35 - 408.50 1.0595 times
Fri 21 February 2025 408.65 (-1.1%) 414.00 403.50 - 423.55 0.6568 times
Fri 14 February 2025 413.20 (-3.04%) 429.00 408.10 - 437.35 1.3305 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 418.2 and 517.55

Monthly Target 1337.57
Monthly Target 2399.48
Monthly Target 3436.91666666667
Monthly Target 4498.83
Monthly Target 5536.27

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 25 April 2025 461.40 (8.3%) 425.00 375.00 - 474.35 0.5625 times
Fri 28 March 2025 426.05 (13.83%) 378.10 370.90 - 440.65 0.7437 times
Fri 28 February 2025 374.30 (-14.41%) 424.00 373.35 - 437.35 0.7427 times
Fri 31 January 2025 437.30 (-17.4%) 529.40 407.05 - 530.70 1.0175 times
Tue 31 December 2024 529.40 (3.88%) 509.90 506.35 - 557.00 0.7618 times
Fri 29 November 2024 509.65 (0.93%) 499.25 448.15 - 522.40 0.6243 times
Thu 31 October 2024 504.95 (-7.83%) 548.95 474.25 - 552.15 0.8573 times
Mon 30 September 2024 547.85 (11.15%) 494.05 492.80 - 584.90 1.136 times
Fri 30 August 2024 492.90 (-11.3%) 556.45 477.15 - 560.00 1.3543 times
Wed 31 July 2024 555.70 (2.55%) 543.70 500.50 - 568.05 2.1999 times
Fri 28 June 2024 541.90 (16.91%) 477.00 429.00 - 547.60 1.9017 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 448.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 435 and price is deviating by 22 points

Upper Bollinger band is at 477 and lower is at 392, while middle bands are at 414 and 456

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.86 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 463.04
12 day DMA 440.73
20 day DMA 434.33
35 day DMA 422.77
50 day DMA 418.87
100 day DMA 454.26
150 day DMA 471.16
200 day DMA 482.38

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA460.22459.63454.22
12 day EMA448.04445.61441.09
20 day EMA439.34437.02433.5
35 day EMA430.22428.38425.9
50 day EMA423.53421.99420.01

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA463.04461.11456.66
12 day SMA440.73436.27432.34
20 day SMA434.33432.91430.68
35 day SMA422.77420.28417.98
50 day SMA418.87417.97416.96
100 day SMA454.26454.75455.15
150 day SMA471.16471.54471.91
200 day SMA482.38482.71482.99

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 463.20 475.20 456.10 to 475.60 1.69 times
24 Thu 473.45 461.20 459.40 to 475.80 1.63 times
22 Tue 465.25 463.00 461.75 to 469.00 0.95 times
21 Mon 463.85 458.50 451.00 to 465.05 0.57 times
17 Thu 454.65 447.40 444.40 to 457.65 0.16 times

Option chain for Apollo Tyres APOLLOTYRE 29 Thu May 2025 expiry

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
25 Fri April 2025 3.4058.00 0.03
24 Thu April 2025 4.2556.60 0.18
22 Tue April 2025 4.7056.60 4

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
25 Fri April 2025 4.9053.65 0.01
24 Thu April 2025 6.6553.65 0.02
22 Tue April 2025 6.1553.65 0.03
21 Mon April 2025 6.0053.65 0.05

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
25 Fri April 2025 6.6545.15 0.2
24 Thu April 2025 9.2536.10 0.19
22 Tue April 2025 7.7040.05 0.31
21 Mon April 2025 8.0043.50 0.33

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
25 Fri April 2025 9.3035.00 0.02
24 Thu April 2025 12.3535.00 0.08
22 Tue April 2025 10.2038.75 1

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
25 Fri April 2025 12.4530.00 0.13
24 Thu April 2025 16.4023.00 0.18
22 Tue April 2025 13.7026.45 0.3
21 Mon April 2025 12.4033.45 3.5

ApolloTyres APOLLOTYRE Option strike: 475.00

Date CE PE PCR
25 Fri April 2025 14.5526.25 0.39
24 Thu April 2025 18.8019.60 0.13

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
25 Fri April 2025 16.6522.75 0.2
24 Thu April 2025 21.0017.15 0.39
22 Tue April 2025 17.8021.00 0.76
21 Mon April 2025 17.1023.30 0.88

ApolloTyres APOLLOTYRE Option strike: 465.00

Date CE PE PCR
25 Fri April 2025 18.8520.65 2.46
24 Thu April 2025 23.6515.55 3.8
22 Tue April 2025 20.8018.55 1.88

ApolloTyres APOLLOTYRE Option strike: 460.00

Date CE PE PCR
25 Fri April 2025 21.0518.30 1.36
24 Thu April 2025 27.1013.40 1.62
22 Tue April 2025 22.0017.00 0.99
21 Mon April 2025 22.0517.90 0.35

ApolloTyres APOLLOTYRE Option strike: 455.00

Date CE PE PCR
25 Fri April 2025 20.6015.85 4.67
24 Thu April 2025 22.7511.25 3.5
22 Tue April 2025 23.0014.50 1.4
21 Mon April 2025 23.0016.15 0.4

ApolloTyres APOLLOTYRE Option strike: 450.00

Date CE PE PCR
25 Fri April 2025 28.0013.85 2.89
24 Thu April 2025 32.009.85 2.05
22 Tue April 2025 27.5512.85 1.13
21 Mon April 2025 28.1013.90 0.43

ApolloTyres APOLLOTYRE Option strike: 445.00

Date CE PE PCR
25 Fri April 2025 27.8512.10 64

ApolloTyres APOLLOTYRE Option strike: 440.00

Date CE PE PCR
25 Fri April 2025 30.3510.45 6.83
24 Thu April 2025 40.006.90 3.39
22 Tue April 2025 36.359.60 5.2
21 Mon April 2025 34.0010.30 5.88

ApolloTyres APOLLOTYRE Option strike: 430.00

Date CE PE PCR
25 Fri April 2025 35.007.60 5
24 Thu April 2025 50.004.70 2.81
22 Tue April 2025 43.006.70 0.71
21 Mon April 2025 31.007.40 0.46

ApolloTyres APOLLOTYRE Option strike: 410.00

Date CE PE PCR
25 Fri April 2025 59.003.95 63
24 Thu April 2025 59.002.20 44.5
22 Tue April 2025 59.003.25 32.5
21 Mon April 2025 44.003.65 57

ApolloTyres APOLLOTYRE Option strike: 400.00

Date CE PE PCR
25 Fri April 2025 64.153.05 3.5
24 Thu April 2025 68.701.60 3.24
22 Tue April 2025 66.002.55 8.67
21 Mon April 2025 66.002.70 6.67
Back to top | Use Dark Theme