Login or Join

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1344.35 and 1391.25

Daily Target 11310.67
Daily Target 21331.13
Daily Target 31357.5666666667
Daily Target 41378.03
Daily Target 51404.47

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 24 April 2025 1351.60 (-0.35%) 1347.50 1337.10 - 1384.00 3.6114 times
Wed 23 April 2025 1356.30 (-2.99%) 1409.80 1350.00 - 1409.90 0.7634 times
Tue 22 April 2025 1398.10 (3.76%) 1347.50 1327.20 - 1424.00 2.2107 times
Mon 21 April 2025 1347.40 (5.41%) 1262.00 1262.00 - 1349.00 0.6651 times
Thu 17 April 2025 1278.30 (-0.03%) 1271.80 1258.10 - 1293.30 0.311 times
Wed 16 April 2025 1278.70 (1.4%) 1283.30 1263.00 - 1286.70 0.3759 times
Tue 15 April 2025 1261.10 (1.96%) 1250.00 1238.70 - 1290.00 0.6611 times
Fri 11 April 2025 1236.85 (2.1%) 1250.00 1222.60 - 1250.00 0.2016 times
Wed 09 April 2025 1211.45 (0.66%) 1199.95 1175.60 - 1219.55 0.4807 times
Tue 08 April 2025 1203.55 (1.82%) 1212.75 1174.35 - 1234.95 0.7188 times
Mon 07 April 2025 1182.05 (-4.73%) 1204.00 1160.00 - 1223.90 1.3181 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1306.8 and 1468.8

Weekly Target 11183.87
Weekly Target 21267.73
Weekly Target 31345.8666666667
Weekly Target 41429.73
Weekly Target 51507.87

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 24 April 2025 1351.60 (5.73%) 1262.00 1262.00 - 1424.00 1.1518 times
Thu 17 April 2025 1278.30 (3.35%) 1250.00 1238.70 - 1293.30 0.2141 times
Fri 11 April 2025 1236.85 (-0.31%) 1204.00 1160.00 - 1250.00 0.432 times
Fri 04 April 2025 1240.70 (3.27%) 1224.35 1202.50 - 1281.95 0.4085 times
Fri 28 March 2025 1201.40 (-6.28%) 1289.00 1183.65 - 1309.00 1.4197 times
Fri 21 March 2025 1281.95 (0.62%) 1252.00 1226.10 - 1288.00 1.673 times
Thu 13 March 2025 1274.05 (-5.55%) 1444.00 1224.05 - 1444.00 1.4488 times
Fri 07 March 2025 1348.95 (5.05%) 1309.00 1254.05 - 1355.50 1.0014 times
Fri 28 February 2025 1284.05 (-5.46%) 1388.00 1280.00 - 1417.45 0.5312 times
Fri 21 February 2025 1358.25 (-1.48%) 1392.35 1198.25 - 1439.95 1.7196 times
Fri 14 February 2025 1378.60 (-16.78%) 1650.00 1335.00 - 1650.00 1.6668 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1255.8 and 1519.8

Monthly Target 11047.87
Monthly Target 21199.73
Monthly Target 31311.8666666667
Monthly Target 41463.73
Monthly Target 51575.87

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 24 April 2025 1351.60 (12.5%) 1224.35 1160.00 - 1424.00 0.2924 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 0.7345 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 0.5654 times
Fri 31 January 2025 1589.10 (-6.93%) 1711.00 1418.05 - 1820.00 0.4757 times
Tue 31 December 2024 1707.35 (-8.09%) 1866.00 1690.00 - 1950.00 0.5077 times
Fri 29 November 2024 1857.60 (-1.21%) 1977.00 1689.15 - 1977.00 0.5037 times
Thu 31 October 2024 1880.40 (-4.01%) 2001.00 1669.00 - 2049.95 0.9624 times
Mon 30 September 2024 1959.05 (24.01%) 1575.00 1575.00 - 2224.85 3.7306 times
Fri 30 August 2024 1579.80 (-3.3%) 1635.10 1410.00 - 1661.95 0.8374 times
Wed 31 July 2024 1633.65 (9.93%) 1506.10 1345.45 - 1749.00 1.3902 times
Fri 28 June 2024 1486.10 (-6.97%) 1659.90 1440.00 - 1659.95 0.721 times

 monthly chart ApolloSindoori

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1302.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1313.1

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1261 and price is deviating by 60 points

Upper Bollinger band is at 1380 and lower is at 1142, while middle bands are at 1202 and 1321

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.26 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1346.34
12 day DMA 1278.84
20 day DMA 1260.84
35 day DMA 1267.35
50 day DMA 1306.07
100 day DMA 1513.26
150 day DMA 1614.45
200 day DMA 1595.57

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.821335.431324.99
12 day EMA1302.871294.011282.69
20 day EMA1289.541283.011275.3
35 day EMA13061303.321300.2
50 day EMA1333.271332.521331.55

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.341331.761312.72
12 day SMA1278.841271.051262.67
20 day SMA1260.841257.361251.45
35 day SMA1267.351266.551266.1
50 day SMA1306.071311.141316.39
100 day SMA1513.261517.941523.04
150 day SMA1614.451616.51618.57
200 day SMA1595.571596.341597.09
Back to top | Use Dark Theme