Login or Join

Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT are 151.38 and 162.16

Daily Target 1149.32
Daily Target 2153.43
Daily Target 3160.10333333333
Daily Target 4164.21
Daily Target 5170.88

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 25 April 2025 157.53 (-7.75%) 166.00 156.00 - 166.78 0.8423 times
Thu 24 April 2025 170.76 (8.41%) 163.00 161.00 - 175.47 4.4093 times
Wed 23 April 2025 157.52 (20%) 131.90 130.45 - 157.52 3.4044 times
Tue 22 April 2025 131.27 (1.99%) 128.95 126.23 - 133.00 0.2918 times
Mon 21 April 2025 128.71 (2.53%) 126.50 126.01 - 130.50 0.2116 times
Thu 17 April 2025 125.53 (0.84%) 124.79 122.48 - 128.48 0.1555 times
Wed 16 April 2025 124.49 (1.75%) 123.30 123.10 - 126.39 0.149 times
Tue 15 April 2025 122.35 (4.07%) 119.32 118.31 - 123.51 0.208 times
Fri 11 April 2025 117.56 (2.44%) 116.76 116.18 - 118.90 0.1441 times
Wed 09 April 2025 114.76 (-4.47%) 119.91 114.00 - 119.91 0.184 times
Tue 08 April 2025 120.13 (7.81%) 114.67 113.15 - 121.24 0.2015 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 141.77 and 191.23

Weekly Target 1103.54
Weekly Target 2130.54
Weekly Target 3153.00333333333
Weekly Target 4180
Weekly Target 5202.46

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 25 April 2025 157.53 (25.49%) 126.50 126.01 - 175.47 3.9037 times
Thu 17 April 2025 125.53 (6.78%) 119.32 118.31 - 128.48 0.2184 times
Fri 11 April 2025 117.56 (-0.91%) 113.99 109.15 - 121.24 0.3661 times
Fri 04 April 2025 118.64 (1.45%) 117.12 115.65 - 129.37 0.4701 times
Fri 28 March 2025 116.94 (-7.15%) 127.97 115.88 - 129.27 0.8334 times
Fri 21 March 2025 125.95 (1.27%) 125.38 120.00 - 133.85 0.8672 times
Thu 13 March 2025 124.37 (-5.62%) 131.00 118.85 - 132.48 0.7233 times
Fri 07 March 2025 131.78 (18.27%) 113.10 107.00 - 135.90 1.4717 times
Fri 28 February 2025 111.42 (-9.2%) 121.80 110.00 - 128.00 0.7713 times
Fri 21 February 2025 122.71 (-3.2%) 126.37 116.10 - 130.37 0.3748 times
Fri 14 February 2025 126.77 (-18.82%) 157.00 125.10 - 157.92 0.353 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 133.34 and 199.66

Monthly Target 181.06
Monthly Target 2119.3
Monthly Target 3147.38333333333
Monthly Target 4185.62
Monthly Target 5213.7

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 25 April 2025 157.53 (34.71%) 117.12 109.15 - 175.47 1.5638 times
Fri 28 March 2025 116.94 (4.95%) 113.10 107.00 - 135.90 1.2286 times
Fri 28 February 2025 111.42 (-29.32%) 158.60 110.00 - 164.00 0.5148 times
Fri 31 January 2025 157.64 (-12.93%) 181.00 151.11 - 188.32 0.3933 times
Tue 31 December 2024 181.05 (2.35%) 176.95 170.23 - 202.50 1.1285 times
Fri 29 November 2024 176.90 (0.71%) 177.45 160.01 - 190.90 0.5061 times
Thu 31 October 2024 175.66 (-19.58%) 219.60 166.60 - 220.44 0.5136 times
Mon 30 September 2024 218.43 (-5.6%) 231.80 214.95 - 240.40 0.7276 times
Fri 30 August 2024 231.39 (-2.79%) 240.00 207.49 - 254.00 1.8054 times
Wed 31 July 2024 238.04 (9.52%) 218.70 199.35 - 240.80 1.6184 times
Fri 28 June 2024 217.35 (-3.29%) 230.00 200.60 - 242.15 0.7138 times

 monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptech APTECHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptech APTECHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.09

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 16 points

Upper Bollinger band is at 159 and lower is at 97, while middle bands are at 113 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period DMA value
5 day DMA 149.16
12 day DMA 131.84
20 day DMA 127.56
35 day DMA 125.94
50 day DMA 126.93
100 day DMA 150.67
150 day DMA 164.29
200 day DMA 179.09

EMA (exponential moving average) of Aptech APTECHT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.36148.27137.03
12 day EMA138.81135.41128.99
20 day EMA133.52130.99126.81
35 day EMA131.27129.72127.3
50 day EMA131.84130.79129.16

SMA (simple moving average) of Aptech APTECHT

SMA period SMA current SMA prev SMA prev2
5 day SMA149.16142.76133.5
12 day SMA131.84128.6124.87
20 day SMA127.56125.99123.75
35 day SMA125.94124.62123.06
50 day SMA126.93126.95126.74
100 day SMA150.67150.87150.89
150 day SMA164.29164.76165.17
200 day SMA179.09179.38179.6
Back to top | Use Dark Theme