AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 328.68 and 336.28
| Daily Target 1 | 327.28 |
| Daily Target 2 | 330.07 |
| Daily Target 3 | 334.88333333333 |
| Daily Target 4 | 337.67 |
| Daily Target 5 | 342.48 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 332.85 (-1.01%) | 339.00 | 332.10 - 339.70 | 0.4059 times | Wed 23 April 2025 | 336.25 (-0.25%) | 340.85 | 331.60 - 340.85 | 1.2395 times | Tue 22 April 2025 | 337.10 (0.87%) | 335.00 | 328.95 - 341.80 | 1.5221 times | Mon 21 April 2025 | 334.20 (3.4%) | 325.05 | 322.35 - 336.05 | 2.8148 times | Thu 17 April 2025 | 323.20 (1.02%) | 321.40 | 318.00 - 323.85 | 0.729 times | Wed 16 April 2025 | 319.95 (2.71%) | 311.50 | 310.10 - 321.40 | 0.8519 times | Tue 15 April 2025 | 311.50 (2.99%) | 306.95 | 303.80 - 313.40 | 0.7427 times | Fri 11 April 2025 | 302.45 (0.92%) | 305.00 | 296.15 - 306.20 | 0.6161 times | Wed 09 April 2025 | 299.70 (-1.93%) | 305.60 | 299.00 - 306.00 | 0.3105 times | Tue 08 April 2025 | 305.60 (3.8%) | 298.00 | 294.90 - 307.90 | 0.7675 times | Mon 07 April 2025 | 294.40 (-1.74%) | 280.05 | 280.05 - 296.40 | 0.5941 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 327.6 and 347.05
| Weekly Target 1 | 312.88 |
| Weekly Target 2 | 322.87 |
| Weekly Target 3 | 332.33333333333 |
| Weekly Target 4 | 342.32 |
| Weekly Target 5 | 351.78 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 332.85 (2.99%) | 325.05 | 322.35 - 341.80 | 2.1594 times | Thu 17 April 2025 | 323.20 (6.86%) | 306.95 | 303.80 - 323.85 | 0.8388 times | Fri 11 April 2025 | 302.45 (0.95%) | 280.05 | 280.05 - 307.90 | 0.826 times | Fri 04 April 2025 | 299.60 (1.65%) | 294.90 | 291.05 - 303.45 | 0.5928 times | Fri 28 March 2025 | 294.75 (-3.07%) | 301.25 | 292.00 - 315.70 | 0.942 times | Fri 21 March 2025 | 304.10 (2.7%) | 297.00 | 288.70 - 308.95 | 1.2773 times | Thu 13 March 2025 | 296.10 (-2.37%) | 300.55 | 295.00 - 309.90 | 0.8642 times | Fri 07 March 2025 | 303.30 (-1.38%) | 308.95 | 297.05 - 315.75 | 0.7774 times | Fri 28 February 2025 | 307.55 (1.94%) | 298.70 | 295.55 - 312.50 | 0.6234 times | Fri 21 February 2025 | 301.70 (1.02%) | 290.40 | 290.40 - 307.95 | 1.0987 times | Fri 14 February 2025 | 298.65 (-8.96%) | 321.00 | 295.50 - 323.35 | 1.4332 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 306.45 and 368.2
| Monthly Target 1 | 256.48 |
| Monthly Target 2 | 294.67 |
| Monthly Target 3 | 318.23333333333 |
| Monthly Target 4 | 356.42 |
| Monthly Target 5 | 379.98 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 332.85 (12.93%) | 294.90 | 280.05 - 341.80 | 0.4583 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.4006 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.5146 times | Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.8916 times | Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 1.1019 times | Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.9157 times | Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 2.6875 times | Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 1.2152 times | Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 1.1009 times | Wed 31 July 2024 | 315.90 (-4.26%) | 336.90 | 311.00 - 359.45 | 0.7138 times | Fri 28 June 2024 | 329.95 (10.06%) | 306.40 | 286.25 - 355.50 | 0.9984 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 282, while middle bands are at 296 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.92 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 332.72 |
| 12 day DMA | 316.4 |
| 20 day DMA | 310.05 |
| 35 day DMA | 306.75 |
| 50 day DMA | 307.31 |
| 100 day DMA | 303.45 |
| 150 day DMA | 318.4 |
| 200 day DMA | 318.28 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.68 | 329.6 | 326.27 |
| 12 day EMA | 321.05 | 318.91 | 315.76 |
| 20 day EMA | 315.36 | 313.52 | 311.13 |
| 35 day EMA | 311.7 | 310.45 | 308.93 |
| 50 day EMA | 310.25 | 309.33 | 308.23 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.72 | 330.14 | 325.19 |
| 12 day SMA | 316.4 | 313.83 | 310.96 |
| 20 day SMA | 310.05 | 308.61 | 306.6 |
| 35 day SMA | 306.75 | 305.81 | 304.9 |
| 50 day SMA | 307.31 | 307.13 | 306.83 |
| 100 day SMA | 303.45 | 303.29 | 303.09 |
| 150 day SMA | 318.4 | 318.39 | 318.39 |
| 200 day SMA | 318.28 | 318.24 | 318.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.