Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 19.08 and 20.72
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 22.07 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.94 (0.45%) | 20.37 | 19.86 - 21.50 | 0.5408 times | Wed 23 April 2025 | 19.85 (-0.85%) | 20.49 | 19.56 - 20.60 | 0.5099 times | Tue 22 April 2025 | 20.02 (3.78%) | 19.58 | 19.10 - 20.30 | 0.9571 times | Mon 21 April 2025 | 19.29 (0.78%) | 19.87 | 19.01 - 19.99 | 1.031 times | Thu 17 April 2025 | 19.14 (0.63%) | 19.00 | 18.56 - 20.59 | 2.527 times | Wed 16 April 2025 | 19.02 (7.03%) | 17.77 | 17.77 - 19.84 | 2.448 times | Tue 15 April 2025 | 17.77 (0.57%) | 17.75 | 17.65 - 18.26 | 0.1575 times | Fri 11 April 2025 | 17.67 (0.57%) | 18.47 | 17.41 - 18.47 | 0.8185 times | Wed 09 April 2025 | 17.57 (1.44%) | 17.57 | 16.50 - 18.29 | 0.8907 times | Tue 08 April 2025 | 17.32 (3.46%) | 17.17 | 17.07 - 17.70 | 0.1195 times | Mon 07 April 2025 | 16.74 (-3.07%) | 16.75 | 16.00 - 17.56 | 0.3584 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 19.48 and 21.97
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.94 (4.18%) | 19.87 | 19.01 - 21.50 | 1.0051 times | Thu 17 April 2025 | 19.14 (8.32%) | 17.75 | 17.65 - 20.59 | 1.6977 times | Fri 11 April 2025 | 17.67 (2.32%) | 16.75 | 16.00 - 18.47 | 0.7234 times | Fri 04 April 2025 | 17.27 (12%) | 15.50 | 15.50 - 18.83 | 0.7307 times | Fri 28 March 2025 | 15.42 (-6.83%) | 17.15 | 15.04 - 18.95 | 1.8079 times | Fri 21 March 2025 | 16.55 (3.12%) | 16.50 | 14.72 - 17.41 | 0.9568 times | Thu 13 March 2025 | 16.05 (-12.2%) | 18.30 | 15.35 - 18.60 | 0.8401 times | Fri 07 March 2025 | 18.28 (1.9%) | 18.00 | 16.30 - 18.70 | 0.8662 times | Fri 28 February 2025 | 17.94 (-11.19%) | 20.33 | 17.56 - 21.48 | 0.7493 times | Fri 21 February 2025 | 20.20 (-0.49%) | 20.30 | 18.34 - 20.50 | 0.6229 times | Fri 14 February 2025 | 20.30 (-15.38%) | 24.30 | 19.35 - 24.80 | 0.379 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 17.72 and 23.72
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.94 (29.31%) | 15.50 | 15.50 - 21.50 | 0.4755 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 0.5114 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.2419 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.2346 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0097 times | Mon 07 October 2024 | 28.62 (-11.01%) | 32.16 | 28.27 - 36.71 | 0.9886 times | Mon 30 September 2024 | 32.16 (21.22%) | 26.98 | 26.06 - 36.70 | 4.9475 times | Fri 30 August 2024 | 26.53 (0.84%) | 26.77 | 24.50 - 28.55 | 1.333 times | Wed 31 July 2024 | 26.31 (-1.5%) | 26.54 | 24.55 - 27.70 | 0.7215 times | Fri 28 June 2024 | 26.71 (-30.44%) | 26.79 | 24.78 - 28.90 | 0.5363 times | Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.7862 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies ARCHIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Archies (ARCHIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Archies ARCHIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies ARCHIES stock. Volume based technical analysis of Archies ARCHIES stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 18.47 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.41 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.84 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.38 | 19.14 |
| 12 day EMA | 18.78 | 18.57 | 18.34 |
| 20 day EMA | 18.37 | 18.2 | 18.03 |
| 35 day EMA | 18.56 | 18.48 | 18.4 |
| 50 day EMA | 18.85 | 18.81 | 18.77 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.46 | 19.05 |
| 12 day SMA | 18.47 | 18.34 | 18.1 |
| 20 day SMA | 17.87 | 17.7 | 17.54 |
| 35 day SMA | 17.43 | 17.38 | 17.38 |
| 50 day SMA | 18.41 | 18.48 | 18.53 |
| 100 day SMA | 22.68 | 22.78 | 22.89 |
| 150 day SMA | 23.84 | 23.88 | 23.93 |
| 200 day SMA | 25.99 | 26.06 | 26.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.