AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 273.83 and 291.83
| Daily Target 1 | 259.88 |
| Daily Target 2 | 269.77 |
| Daily Target 3 | 277.88333333333 |
| Daily Target 4 | 287.77 |
| Daily Target 5 | 295.88 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 279.65 (3.12%) | 268.00 | 268.00 - 286.00 | 2.0303 times | Wed 23 April 2025 | 271.20 (-0.31%) | 272.10 | 267.35 - 274.85 | 0.4881 times | Tue 22 April 2025 | 272.05 (-0.42%) | 278.60 | 270.50 - 278.60 | 0.6762 times | Mon 21 April 2025 | 273.20 (2.28%) | 271.85 | 267.45 - 282.00 | 1.2791 times | Thu 17 April 2025 | 267.10 (1.08%) | 266.20 | 263.00 - 278.00 | 1.4735 times | Wed 16 April 2025 | 264.25 (-0.84%) | 268.40 | 261.55 - 271.45 | 0.7255 times | Tue 15 April 2025 | 266.50 (3.29%) | 260.00 | 258.50 - 269.00 | 1.4656 times | Fri 11 April 2025 | 258.00 (3.89%) | 251.80 | 251.70 - 259.45 | 0.814 times | Wed 09 April 2025 | 248.35 (-1.97%) | 250.00 | 246.70 - 257.45 | 0.314 times | Tue 08 April 2025 | 253.35 (3.66%) | 251.95 | 249.15 - 257.65 | 0.7337 times | Mon 07 April 2025 | 244.40 (-6.04%) | 257.00 | 236.65 - 257.00 | 1.1387 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 273.5 and 292.15
| Weekly Target 1 | 259.02 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 277.66666666667 |
| Weekly Target 4 | 287.98 |
| Weekly Target 5 | 296.32 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 279.65 (4.7%) | 271.85 | 267.35 - 286.00 | 0.1601 times | Thu 17 April 2025 | 267.10 (3.53%) | 260.00 | 258.50 - 278.00 | 0.1311 times | Fri 11 April 2025 | 258.00 (-0.81%) | 257.00 | 236.65 - 259.45 | 0.1074 times | Fri 04 April 2025 | 260.10 (2.56%) | 256.00 | 252.00 - 273.05 | 0.1286 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.3203 times | Wed 18 December 2024 | 358.35 (0%) | 383.00 | 356.15 - 383.00 | 0.2396 times | Wed 18 December 2024 | 358.35 (-7.13%) | 388.00 | 356.15 - 398.40 | 1.0672 times | Fri 13 December 2024 | 385.85 (8.08%) | 356.40 | 350.95 - 406.95 | 2.9774 times | Fri 06 December 2024 | 357.00 (0.72%) | 355.00 | 346.60 - 379.95 | 1.2073 times | Fri 29 November 2024 | 354.45 (12.47%) | 318.75 | 312.00 - 370.00 | 3.661 times | Fri 22 November 2024 | 315.15 (10.75%) | 284.55 | 271.30 - 330.00 | 3.6492 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 258.15 and 307.5
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 248.87 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 298.22 |
| Monthly Target 5 | 316.78 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 279.65 (10.26%) | 256.00 | 236.65 - 286.00 | 0.1403 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.0852 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.4614 times | Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 2.7223 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.2887 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.5549 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.812 times | Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.6242 times | Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.9053 times | Fri 31 May 2024 | 224.70 (-18.04%) | 276.15 | 221.95 - 280.00 | 0.4058 times | Tue 30 April 2024 | 274.15 (13.19%) | 244.00 | 243.30 - 297.95 | 0.5011 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aries Agro ARIES looks bullish. It has broken an important Moving average of 276.74 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 254 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.33 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 263.18 |
| 20 day DMA | 261.86 |
| 35 day DMA | 305.36 |
| 50 day DMA | 305.37 |
| 100 day DMA | 286.66 |
| 150 day DMA | 284.62 |
| 200 day DMA | 275.91 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 269.19 | 268.18 |
| 12 day EMA | 270.64 | 269 | 268.6 |
| 20 day EMA | 276.42 | 276.08 | 276.59 |
| 35 day EMA | 282.76 | 282.94 | 283.63 |
| 50 day EMA | 298.45 | 299.22 | 300.36 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 269.56 | 268.62 |
| 12 day SMA | 263.18 | 262.32 | 261.15 |
| 20 day SMA | 261.86 | 265.79 | 270.15 |
| 35 day SMA | 305.36 | 307.43 | 309.86 |
| 50 day SMA | 305.37 | 305.03 | 304.69 |
| 100 day SMA | 286.66 | 286.8 | 287.12 |
| 150 day SMA | 284.62 | 284.55 | 284.52 |
| 200 day SMA | 275.91 | 275.91 | 275.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.