ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 166.13 and 174.58
| Daily Target 1 | 164.6 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 173.05 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 181.5 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.70 (-1.05%) | 172.50 | 170.00 - 178.45 | 1.2397 times | Wed 23 April 2025 | 172.52 (0.04%) | 174.00 | 169.30 - 175.28 | 0.8641 times | Tue 22 April 2025 | 172.45 (0.4%) | 172.94 | 171.12 - 177.00 | 1.5244 times | Mon 21 April 2025 | 171.77 (2.21%) | 171.00 | 169.22 - 176.20 | 2.0143 times | Thu 17 April 2025 | 168.05 (2.73%) | 164.96 | 164.39 - 170.45 | 1.3175 times | Wed 16 April 2025 | 163.58 (-0.01%) | 164.00 | 162.33 - 166.90 | 0.7315 times | Tue 15 April 2025 | 163.60 (1.64%) | 163.75 | 162.10 - 165.90 | 0.5405 times | Fri 11 April 2025 | 160.96 (6.17%) | 154.60 | 154.60 - 162.40 | 0.6325 times | Wed 09 April 2025 | 151.60 (-2.36%) | 155.00 | 150.58 - 155.93 | 0.4197 times | Tue 08 April 2025 | 155.27 (6.77%) | 151.00 | 147.80 - 156.32 | 0.7159 times | Mon 07 April 2025 | 145.42 (-7.29%) | 136.01 | 135.50 - 148.66 | 0.4667 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 165.35 and 174.58
| Weekly Target 1 | 163.56 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 172.79 |
| Weekly Target 4 | 176.36 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.70 (1.58%) | 171.00 | 169.22 - 178.45 | 2.6546 times | Thu 17 April 2025 | 168.05 (4.4%) | 163.75 | 162.10 - 170.45 | 1.2182 times | Fri 11 April 2025 | 160.96 (2.61%) | 136.01 | 135.50 - 162.40 | 1.0514 times | Fri 04 April 2025 | 156.86 (3.81%) | 150.25 | 150.15 - 166.80 | 1.2203 times | Fri 28 March 2025 | 151.11 (-4.39%) | 160.00 | 149.40 - 162.25 | 0.8789 times | Fri 21 March 2025 | 158.05 (6.98%) | 150.00 | 144.38 - 160.93 | 0.749 times | Thu 13 March 2025 | 147.74 (3.25%) | 146.50 | 145.10 - 162.46 | 0.7855 times | Fri 07 March 2025 | 143.09 (3.11%) | 139.00 | 130.56 - 145.10 | 0.4857 times | Fri 28 February 2025 | 138.77 (-5.01%) | 146.00 | 135.69 - 148.45 | 0.2625 times | Fri 21 February 2025 | 146.09 (2.65%) | 141.20 | 135.25 - 150.40 | 0.6939 times | Fri 14 February 2025 | 142.32 (-10.64%) | 158.45 | 139.90 - 159.12 | 0.6912 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 153.1 and 196.05
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.70 (12.96%) | 150.25 | 135.50 - 178.45 | 0.9026 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4259 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3256 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.4081 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 1.9908 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3251 times | Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.8697 times | Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.7521 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.56 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 162.73 |
| 20 day DMA | 160.18 |
| 35 day DMA | 154.49 |
| 50 day DMA | 152.5 |
| 100 day DMA | 158.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 169.53 | 168.03 |
| 12 day EMA | 165.3 | 164.32 | 162.83 |
| 20 day EMA | 161.82 | 160.89 | 159.67 |
| 35 day EMA | 158.04 | 157.29 | 156.39 |
| 50 day EMA | 154.91 | 154.27 | 153.53 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 169.67 | 167.89 |
| 12 day SMA | 162.73 | 162.23 | 161.44 |
| 20 day SMA | 160.18 | 159.54 | 158.67 |
| 35 day SMA | 154.49 | 153.64 | 152.9 |
| 50 day SMA | 152.5 | 152.28 | 152.07 |
| 100 day SMA | 158.86 | 158.64 | 158.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.