Login or Join

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1557.25 and 1654.85

Daily Target 11532.63
Daily Target 21581.87
Daily Target 31630.2333333333
Daily Target 41679.47
Daily Target 51727.83

Daily price and volume Arman Financial

Date Closing Open Range Volume
Fri 25 April 2025 1631.10 (-2.83%) 1670.00 1581.00 - 1678.60 0.9407 times
Thu 24 April 2025 1678.60 (-2.8%) 1727.10 1670.00 - 1744.00 0.5208 times
Wed 23 April 2025 1727.00 (5.34%) 1657.40 1640.10 - 1735.00 1.7996 times
Tue 22 April 2025 1639.40 (-0.62%) 1662.10 1610.20 - 1733.00 1.2987 times
Mon 21 April 2025 1649.70 (11.14%) 1489.80 1463.70 - 1668.00 3.067 times
Thu 17 April 2025 1484.30 (-0.66%) 1492.20 1471.10 - 1519.00 0.566 times
Wed 16 April 2025 1494.20 (4.26%) 1448.80 1422.20 - 1503.00 0.5006 times
Tue 15 April 2025 1433.10 (1.12%) 1429.00 1400.10 - 1446.30 0.471 times
Fri 11 April 2025 1417.20 (3.2%) 1448.90 1384.00 - 1448.90 0.5434 times
Wed 09 April 2025 1373.20 (2.37%) 1331.00 1321.60 - 1381.00 0.2921 times
Tue 08 April 2025 1341.35 (1.89%) 1320.00 1308.05 - 1397.60 0.3291 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1547.4 and 1827.7

Weekly Target 11332.63
Weekly Target 21481.87
Weekly Target 31612.9333333333
Weekly Target 41762.17
Weekly Target 51893.23

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Fri 25 April 2025 1631.10 (9.89%) 1489.80 1463.70 - 1744.00 2.2848 times
Thu 17 April 2025 1484.30 (4.73%) 1429.00 1400.10 - 1519.00 0.4606 times
Fri 11 April 2025 1417.20 (6.12%) 1176.05 1170.00 - 1448.90 0.6106 times
Fri 04 April 2025 1335.45 (3.57%) 1267.65 1267.65 - 1399.80 0.3535 times
Fri 28 March 2025 1289.40 (-10.02%) 1433.00 1241.95 - 1449.00 1.284 times
Fri 21 March 2025 1433.00 (23.77%) 1157.75 1109.95 - 1445.00 2.464 times
Thu 13 March 2025 1157.75 (-9.16%) 1270.00 1148.20 - 1283.90 0.6819 times
Fri 07 March 2025 1274.45 (-0.32%) 1311.00 1227.00 - 1340.00 0.6478 times
Fri 28 February 2025 1278.55 (-4.17%) 1320.00 1233.00 - 1331.00 0.3373 times
Fri 21 February 2025 1334.15 (0.31%) 1213.15 1210.00 - 1344.00 0.8755 times
Fri 14 February 2025 1330.05 (-10.21%) 1465.10 1279.30 - 1474.95 0.6068 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1400.55 and 1974.55

Monthly Target 1941.03
Monthly Target 21286.07
Monthly Target 31515.0333333333
Monthly Target 41860.07
Monthly Target 52089.03

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 25 April 2025 1631.10 (26.5%) 1267.65 1170.00 - 1744.00 0.8793 times
Fri 28 March 2025 1289.40 (0.85%) 1311.00 1109.95 - 1449.00 1.2036 times
Fri 28 February 2025 1278.55 (-8.88%) 1421.45 1210.00 - 1520.00 0.5604 times
Fri 31 January 2025 1403.10 (13.37%) 1250.00 1192.35 - 1477.80 1.0276 times
Tue 31 December 2024 1237.65 (-6.41%) 1328.85 1176.00 - 1408.10 0.725 times
Fri 29 November 2024 1322.40 (-10.73%) 1501.00 1174.05 - 1521.00 0.8583 times
Thu 31 October 2024 1481.40 (-12.51%) 1695.00 1425.95 - 1699.15 1.0482 times
Mon 30 September 2024 1693.20 (-3.31%) 1769.00 1600.90 - 1864.40 1.0606 times
Fri 30 August 2024 1751.25 (-6.55%) 1674.90 1604.15 - 1890.05 1.9251 times
Wed 31 July 2024 1874.05 (-10.28%) 2092.65 1871.00 - 2173.30 0.712 times
Fri 28 June 2024 2088.85 (4.13%) 2011.20 1808.05 - 2541.70 1.2774 times

 monthly chart ArmanFinancial

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1547.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1561.1

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1444 and price is deviating by 140 points

Upper Bollinger band is at 1724 and lower is at 1164, while middle bands are at 1304 and 1584

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.97 and ArmanFinancial ARMANFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1665.16
12 day DMA 1515.47
20 day DMA 1443.61
35 day DMA 1356.14
50 day DMA 1350.42
100 day DMA 1335.19
150 day DMA 1390.2
200 day DMA 1488.33

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.481634.671612.71
12 day EMA1547.881532.751506.24
20 day EMA1483.831468.331446.21
35 day EMA1429.681417.821402.47
50 day EMA1389.191379.321367.11

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.161635.81598.92
12 day SMA1515.471490.831465.81
20 day SMA1443.611432.061419.78
35 day SMA1356.141346.071334.77
50 day SMA1350.421347.941343.79
100 day SMA1335.191332.11328.73
150 day SMA1390.21391.291391.99
200 day SMA1488.331490.411492.44
Back to top | Use Dark Theme