ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 256.8 and 272.2
| Daily Target 1 | 253.73 |
| Daily Target 2 | 259.87 |
| Daily Target 3 | 269.13333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 284.53 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 266.00 (-3.97%) | 276.20 | 263.00 - 278.40 | 1.1206 times | Thu 24 April 2025 | 277.00 (-0.41%) | 280.50 | 270.90 - 280.50 | 1.0623 times | Wed 23 April 2025 | 278.15 (-2.3%) | 285.95 | 275.70 - 287.00 | 0.9193 times | Tue 22 April 2025 | 284.70 (1.28%) | 285.50 | 280.50 - 289.10 | 1.3342 times | Mon 21 April 2025 | 281.10 (0.86%) | 282.10 | 278.20 - 285.85 | 0.8191 times | Thu 17 April 2025 | 278.70 (-1.14%) | 282.30 | 276.55 - 285.30 | 0.8821 times | Wed 16 April 2025 | 281.90 (0.02%) | 282.70 | 278.45 - 286.40 | 0.8377 times | Tue 15 April 2025 | 281.85 (0.25%) | 286.70 | 280.30 - 290.20 | 1.2665 times | Fri 11 April 2025 | 281.15 (1.74%) | 281.05 | 278.10 - 291.10 | 0.8882 times | Wed 09 April 2025 | 276.35 (-4.61%) | 287.10 | 275.00 - 287.10 | 0.8701 times | Tue 08 April 2025 | 289.70 (4.23%) | 283.80 | 278.70 - 293.00 | 1.3837 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 251.45 and 277.55
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 266.00 (-4.56%) | 282.10 | 263.00 - 289.10 | 0.8587 times | Thu 17 April 2025 | 278.70 (-0.87%) | 286.70 | 276.55 - 290.20 | 0.4879 times | Fri 11 April 2025 | 281.15 (-2.16%) | 240.00 | 240.00 - 293.00 | 0.9957 times | Fri 04 April 2025 | 287.35 (5.08%) | 273.45 | 263.10 - 306.15 | 1.1502 times | Fri 28 March 2025 | 273.46 (5.25%) | 261.20 | 251.36 - 280.26 | 1.3492 times | Fri 21 March 2025 | 259.83 (13.13%) | 226.40 | 224.00 - 265.77 | 1.5305 times | Thu 13 March 2025 | 229.68 (-3.54%) | 236.01 | 225.00 - 242.00 | 0.5751 times | Fri 07 March 2025 | 238.12 (2.79%) | 228.20 | 207.71 - 244.99 | 1.7152 times | Fri 28 February 2025 | 231.65 (-13.8%) | 267.00 | 225.65 - 268.55 | 0.695 times | Fri 21 February 2025 | 268.75 (2.95%) | 252.00 | 250.65 - 278.35 | 0.6424 times | Fri 14 February 2025 | 261.05 (-8.05%) | 283.95 | 243.70 - 283.95 | 1.7844 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 219.93 and 286.08
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 235.28 |
| Monthly Target 3 | 270.71666666667 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 336.87 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 266.00 (-2.73%) | 273.45 | 240.00 - 306.15 | 0.3637 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.5385 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.5245 times | Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 0.7277 times | Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 0.7081 times | Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 1.7475 times | Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.6165 times | Mon 30 September 2024 | 284.40 (-0.58%) | 287.20 | 266.00 - 304.70 | 0.9475 times | Fri 30 August 2024 | 286.05 (8.45%) | 263.80 | 234.40 - 289.40 | 1.3514 times | Wed 31 July 2024 | 263.76 (48.66%) | 175.70 | 175.70 - 266.43 | 2.4745 times | Fri 28 June 2024 | 177.42 (1.67%) | 179.80 | 143.05 - 188.24 | 0.5523 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.8
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 260, while middle bands are at 268 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.72 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 279.55 |
| 20 day DMA | 276.01 |
| 35 day DMA | 260.05 |
| 50 day DMA | 261.29 |
| 100 day DMA | 290.08 |
| 150 day DMA | 288.18 |
| 200 day DMA | 280.5 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.97 | 279.45 | 280.68 |
| 12 day EMA | 276.26 | 278.13 | 278.33 |
| 20 day EMA | 273.69 | 274.5 | 274.24 |
| 35 day EMA | 271.42 | 271.74 | 271.43 |
| 50 day EMA | 266.59 | 266.61 | 266.19 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 279.93 | 280.91 |
| 12 day SMA | 279.55 | 281.33 | 281.47 |
| 20 day SMA | 276.01 | 275.51 | 274.66 |
| 35 day SMA | 260.05 | 259.07 | 258.33 |
| 50 day SMA | 261.29 | 261.79 | 262.17 |
| 100 day SMA | 290.08 | 290.7 | 291.25 |
| 150 day SMA | 288.18 | 288.35 | 288.46 |
| 200 day SMA | 280.5 | 280.26 | 279.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.