ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 24.1 and 24.9
Daily Target 1 | 23.5 |
Daily Target 2 | 23.9 |
Daily Target 3 | 24.3 |
Daily Target 4 | 24.7 |
Daily Target 5 | 25.1 |
Daily price and volume Arunaya Organics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.30 (-2.61%) | 23.90 | 23.90 - 24.70 | 0.6349 times | Mon 18 August 2025 | 24.95 (0.4%) | 24.05 | 23.90 - 25.45 | 1.1905 times | Thu 14 August 2025 | 24.85 (1.43%) | 23.65 | 23.65 - 24.85 | 0.4762 times | Wed 13 August 2025 | 24.50 (2.51%) | 23.55 | 23.55 - 24.50 | 0.3175 times | Tue 12 August 2025 | 23.90 (0%) | 23.90 | 23.90 - 24.00 | 0.873 times | Mon 11 August 2025 | 23.90 (0.84%) | 23.50 | 23.25 - 23.90 | 0.7143 times | Fri 08 August 2025 | 23.70 (-1.46%) | 24.50 | 23.25 - 24.80 | 2.1429 times | Thu 07 August 2025 | 24.05 (-0.21%) | 24.05 | 24.05 - 24.05 | 0.2381 times | Wed 06 August 2025 | 24.10 (-2.23%) | 25.50 | 24.10 - 25.50 | 1.9048 times | Tue 05 August 2025 | 24.65 (-1.4%) | 25.70 | 24.00 - 25.70 | 1.5079 times | Mon 04 August 2025 | 25.00 (2.46%) | 24.40 | 24.00 - 25.60 | 1.4286 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 24.1 and 25.65
Weekly Target 1 | 23 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 24.55 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 26.1 |
Weekly price and volumes for Arunaya Organics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.30 (-2.21%) | 24.05 | 23.90 - 25.45 | 0.1981 times | Thu 14 August 2025 | 24.85 (4.85%) | 23.50 | 23.25 - 24.85 | 0.2583 times | Fri 08 August 2025 | 23.70 (-2.87%) | 24.40 | 23.25 - 25.70 | 0.7836 times | Fri 01 August 2025 | 24.40 (-4.31%) | 25.00 | 23.05 - 25.00 | 0.9214 times | Fri 25 July 2025 | 25.50 (-1.35%) | 25.85 | 24.80 - 26.20 | 0.6286 times | Fri 18 July 2025 | 25.85 (-7.84%) | 28.70 | 25.50 - 28.70 | 0.732 times | Fri 11 July 2025 | 28.05 (-36.68%) | 46.50 | 27.15 - 46.50 | 3.9871 times | Fri 16 May 2025 | 44.30 (0%) | 36.50 | 36.50 - 44.30 | 0.4909 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 22.55 and 25
Monthly Target 1 | 21.97 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 24.416666666667 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 26.87 |
Monthly price and volumes Arunaya Organics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.30 (0.83%) | 24.70 | 23.25 - 25.70 | 0.2899 times | Thu 31 July 2025 | 24.10 (-45.23%) | 29.10 | 23.05 - 29.10 | 0.5942 times | Tue 20 May 2025 | 44.00 (0%) | 30.10 | 29.05 - 46.50 | 2.1158 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArunayaOrganics in short term but the sell signal is initial and weak.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and ArunayaOrganics ARUNAYA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_ST stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_ST stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
DMA period | DMA value |
5 day DMA | 24.5 |
12 day DMA | 24.36 |
20 day DMA | 24.47 |
35 day DMA | 28.46 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.49 | 24.58 | 24.39 |
12 day EMA | 24.61 | 24.67 | 24.62 |
20 day EMA | 25.77 | 25.93 | 26.03 |
35 day EMA | 28.48 | 28.73 | 28.95 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.5 | 24.42 | 24.17 |
12 day SMA | 24.36 | 24.34 | 24.28 |
20 day SMA | 24.47 | 24.56 | 24.6 |
35 day SMA | 28.46 | 28.76 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.