Login or Join

ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 408.55 and 422.55

Daily Target 1405.68
Daily Target 2411.42
Daily Target 3419.68333333333
Daily Target 4425.42
Daily Target 5433.68

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 24 April 2025 417.15 (-0.9%) 420.95 413.95 - 427.95 0.72 times
Wed 23 April 2025 420.95 (-4.43%) 441.45 420.00 - 443.90 1.4035 times
Tue 22 April 2025 440.45 (3.17%) 427.95 419.60 - 441.90 0.9435 times
Mon 21 April 2025 426.90 (2.84%) 416.40 408.50 - 430.00 1.5346 times
Thu 17 April 2025 415.10 (1.84%) 410.00 404.55 - 420.90 1.54 times
Wed 16 April 2025 407.60 (0.59%) 404.70 400.05 - 412.85 0.6798 times
Tue 15 April 2025 405.20 (6.07%) 393.00 386.35 - 408.95 1.2267 times
Fri 11 April 2025 382.00 (5.06%) 376.00 370.00 - 389.70 0.7638 times
Wed 09 April 2025 363.60 (-2.24%) 369.05 360.50 - 373.45 0.6448 times
Tue 08 April 2025 371.95 (1.5%) 375.25 368.65 - 377.15 0.5432 times
Mon 07 April 2025 366.45 (-7.24%) 320.20 320.20 - 372.00 2.6303 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 412.83 and 448.23

Weekly Target 1387.78
Weekly Target 2402.47
Weekly Target 3423.18333333333
Weekly Target 4437.87
Weekly Target 5458.58

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 24 April 2025 417.15 (0.49%) 416.40 408.50 - 443.90 0.6389 times
Thu 17 April 2025 415.10 (8.66%) 393.00 386.35 - 420.90 0.4786 times
Fri 11 April 2025 382.00 (-3.3%) 320.20 320.20 - 389.70 0.6362 times
Fri 04 April 2025 395.05 (5.8%) 374.00 374.00 - 402.45 0.887 times
Fri 28 March 2025 373.40 (-7.97%) 413.00 372.00 - 423.80 1.2306 times
Fri 21 March 2025 405.75 (8.16%) 375.20 362.60 - 410.00 1.4106 times
Thu 13 March 2025 375.15 (-4.83%) 394.10 364.00 - 401.45 1.0919 times
Fri 07 March 2025 394.20 (3.53%) 384.60 365.05 - 411.15 1.3997 times
Fri 28 February 2025 380.75 (-9.45%) 416.85 367.50 - 420.35 0.7461 times
Fri 21 February 2025 420.50 (5.53%) 398.50 381.30 - 434.80 1.4804 times
Fri 14 February 2025 398.45 (-14%) 462.10 396.10 - 472.85 1.2797 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 368.68 and 492.38

Monthly Target 1270.05
Monthly Target 2343.6
Monthly Target 3393.75
Monthly Target 4467.3
Monthly Target 5517.45

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 24 April 2025 417.15 (11.72%) 374.00 320.20 - 443.90 0.381 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 0.7405 times
Fri 28 February 2025 380.75 (-21.02%) 494.00 367.50 - 507.05 0.6814 times
Fri 31 January 2025 482.10 (-6.17%) 513.75 461.90 - 536.60 0.5075 times
Tue 31 December 2024 513.80 (-9.7%) 572.90 505.00 - 582.00 0.9755 times
Fri 29 November 2024 569.00 (0.51%) 569.45 545.15 - 599.50 0.4732 times
Thu 31 October 2024 566.10 (-4.48%) 589.90 539.20 - 639.70 1.1167 times
Mon 30 September 2024 592.65 (11.33%) 542.85 531.50 - 622.90 1.9369 times
Fri 30 August 2024 532.35 (4.02%) 516.50 457.05 - 548.00 1.9648 times
Wed 31 July 2024 511.80 (-0.72%) 520.00 454.90 - 541.30 1.2225 times
Fri 28 June 2024 515.50 (17.33%) 460.00 384.60 - 559.80 1.3046 times

 monthly chart ArvindFashions

Indicator Analysis of ArvindFashions

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 408.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 399 and price is deviating by 21 points

Upper Bollinger band is at 440 and lower is at 358, while middle bands are at 378 and 420

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArvindFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.35 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.

ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 424.11
12 day DMA 401.03
20 day DMA 398.39
35 day DMA 392.26
50 day DMA 401.09
100 day DMA 457.6
150 day DMA 499
200 day DMA 502.97

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA419.16420.16419.77
12 day EMA408.78407.26404.77
20 day EMA403.75402.34400.38
35 day EMA405.9405.24404.31
50 day EMA410.2409.92409.47

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA424.11422.2419.05
12 day SMA401.03399.6396.99
20 day SMA398.39397.82396.28
35 day SMA392.26391.36390.73
50 day SMA401.09402.49403.73
100 day SMA457.6459.15460.67
150 day SMA499500.16501.25
200 day SMA502.97503.45503.94
Back to top | Use Dark Theme