ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 408.55 and 422.55
Daily Target 1 | 405.68 |
Daily Target 2 | 411.42 |
Daily Target 3 | 419.68333333333 |
Daily Target 4 | 425.42 |
Daily Target 5 | 433.68 |
Daily price and volume Arvind Fashions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 417.15 (-0.9%) | 420.95 | 413.95 - 427.95 | 0.72 times | Wed 23 April 2025 | 420.95 (-4.43%) | 441.45 | 420.00 - 443.90 | 1.4035 times | Tue 22 April 2025 | 440.45 (3.17%) | 427.95 | 419.60 - 441.90 | 0.9435 times | Mon 21 April 2025 | 426.90 (2.84%) | 416.40 | 408.50 - 430.00 | 1.5346 times | Thu 17 April 2025 | 415.10 (1.84%) | 410.00 | 404.55 - 420.90 | 1.54 times | Wed 16 April 2025 | 407.60 (0.59%) | 404.70 | 400.05 - 412.85 | 0.6798 times | Tue 15 April 2025 | 405.20 (6.07%) | 393.00 | 386.35 - 408.95 | 1.2267 times | Fri 11 April 2025 | 382.00 (5.06%) | 376.00 | 370.00 - 389.70 | 0.7638 times | Wed 09 April 2025 | 363.60 (-2.24%) | 369.05 | 360.50 - 373.45 | 0.6448 times | Tue 08 April 2025 | 371.95 (1.5%) | 375.25 | 368.65 - 377.15 | 0.5432 times | Mon 07 April 2025 | 366.45 (-7.24%) | 320.20 | 320.20 - 372.00 | 2.6303 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 412.83 and 448.23
Weekly Target 1 | 387.78 |
Weekly Target 2 | 402.47 |
Weekly Target 3 | 423.18333333333 |
Weekly Target 4 | 437.87 |
Weekly Target 5 | 458.58 |
Weekly price and volumes for Arvind Fashions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 417.15 (0.49%) | 416.40 | 408.50 - 443.90 | 0.6389 times | Thu 17 April 2025 | 415.10 (8.66%) | 393.00 | 386.35 - 420.90 | 0.4786 times | Fri 11 April 2025 | 382.00 (-3.3%) | 320.20 | 320.20 - 389.70 | 0.6362 times | Fri 04 April 2025 | 395.05 (5.8%) | 374.00 | 374.00 - 402.45 | 0.887 times | Fri 28 March 2025 | 373.40 (-7.97%) | 413.00 | 372.00 - 423.80 | 1.2306 times | Fri 21 March 2025 | 405.75 (8.16%) | 375.20 | 362.60 - 410.00 | 1.4106 times | Thu 13 March 2025 | 375.15 (-4.83%) | 394.10 | 364.00 - 401.45 | 1.0919 times | Fri 07 March 2025 | 394.20 (3.53%) | 384.60 | 365.05 - 411.15 | 1.3997 times | Fri 28 February 2025 | 380.75 (-9.45%) | 416.85 | 367.50 - 420.35 | 0.7461 times | Fri 21 February 2025 | 420.50 (5.53%) | 398.50 | 381.30 - 434.80 | 1.4804 times | Fri 14 February 2025 | 398.45 (-14%) | 462.10 | 396.10 - 472.85 | 1.2797 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 368.68 and 492.38
Monthly Target 1 | 270.05 |
Monthly Target 2 | 343.6 |
Monthly Target 3 | 393.75 |
Monthly Target 4 | 467.3 |
Monthly Target 5 | 517.45 |
Monthly price and volumes Arvind Fashions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 417.15 (11.72%) | 374.00 | 320.20 - 443.90 | 0.381 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 0.7405 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 0.6814 times | Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.5075 times | Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 0.9755 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.4732 times | Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.1167 times | Mon 30 September 2024 | 592.65 (11.33%) | 542.85 | 531.50 - 622.90 | 1.9369 times | Fri 30 August 2024 | 532.35 (4.02%) | 516.50 | 457.05 - 548.00 | 1.9648 times | Wed 31 July 2024 | 511.80 (-0.72%) | 520.00 | 454.90 - 541.30 | 1.2225 times | Fri 28 June 2024 | 515.50 (17.33%) | 460.00 | 384.60 - 559.80 | 1.3046 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 21 points
Upper Bollinger band is at 440 and lower is at 358, while middle bands are at 378 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArvindFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvindFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.35 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
DMA period | DMA value |
5 day DMA | 424.11 |
12 day DMA | 401.03 |
20 day DMA | 398.39 |
35 day DMA | 392.26 |
50 day DMA | 401.09 |
100 day DMA | 457.6 |
150 day DMA | 499 |
200 day DMA | 502.97 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.16 | 420.16 | 419.77 |
12 day EMA | 408.78 | 407.26 | 404.77 |
20 day EMA | 403.75 | 402.34 | 400.38 |
35 day EMA | 405.9 | 405.24 | 404.31 |
50 day EMA | 410.2 | 409.92 | 409.47 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.11 | 422.2 | 419.05 |
12 day SMA | 401.03 | 399.6 | 396.99 |
20 day SMA | 398.39 | 397.82 | 396.28 |
35 day SMA | 392.26 | 391.36 | 390.73 |
50 day SMA | 401.09 | 402.49 | 403.73 |
100 day SMA | 457.6 | 459.15 | 460.67 |
150 day SMA | 499 | 500.16 | 501.25 |
200 day SMA | 502.97 | 503.45 | 503.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.