Login or Join

ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 687 and 705.05

Daily Target 1683.3
Daily Target 2690.7
Daily Target 3701.35
Daily Target 4708.75
Daily Target 5719.4

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Thu 24 April 2025 698.10 (-1.31%) 712.00 693.95 - 712.00 0.6488 times
Wed 23 April 2025 707.35 (-0.5%) 712.00 699.50 - 714.80 0.8921 times
Tue 22 April 2025 710.90 (0.6%) 713.95 700.50 - 720.80 1.0403 times
Mon 21 April 2025 706.65 (0.36%) 712.80 695.50 - 712.80 0.487 times
Thu 17 April 2025 704.10 (1.8%) 700.00 686.40 - 711.55 0.8892 times
Wed 16 April 2025 691.65 (-0.65%) 696.20 686.90 - 699.95 0.631 times
Tue 15 April 2025 696.15 (3.35%) 682.20 681.05 - 698.00 0.8306 times
Fri 11 April 2025 673.60 (4.72%) 651.55 651.55 - 690.00 1.7427 times
Wed 09 April 2025 643.25 (-3.01%) 657.00 636.10 - 667.00 0.6108 times
Tue 08 April 2025 663.20 (7.08%) 624.00 624.00 - 667.20 2.2275 times
Mon 07 April 2025 619.35 (-7.53%) 601.30 601.00 - 629.65 2.9585 times

 Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 682.6 and 709.45

Weekly Target 1677.43
Weekly Target 2687.77
Weekly Target 3704.28333333333
Weekly Target 4714.62
Weekly Target 5731.13

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Thu 24 April 2025 698.10 (-0.85%) 712.80 693.95 - 720.80 0.4599 times
Thu 17 April 2025 704.10 (4.53%) 682.20 681.05 - 711.55 0.3523 times
Fri 11 April 2025 673.60 (0.57%) 601.30 601.00 - 690.00 1.13 times
Fri 04 April 2025 669.80 (-5.13%) 708.00 661.15 - 744.80 1.8484 times
Fri 28 March 2025 706.00 (0.34%) 703.65 689.95 - 734.45 1.2704 times
Fri 21 March 2025 703.60 (7.35%) 651.35 639.10 - 725.00 0.8565 times
Thu 13 March 2025 655.45 (-5.7%) 703.80 641.00 - 723.95 0.7559 times
Fri 07 March 2025 695.05 (2.61%) 686.00 650.00 - 735.45 0.9244 times
Fri 28 February 2025 677.40 (-8.25%) 730.95 647.55 - 775.00 0.8101 times
Fri 21 February 2025 738.35 (9.9%) 670.00 635.55 - 744.90 1.5922 times
Fri 14 February 2025 671.85 (-11.35%) 754.10 657.15 - 754.10 0.9038 times

 weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 577.65 and 721.45

Monthly Target 1537.5
Monthly Target 2617.8
Monthly Target 3681.3
Monthly Target 4761.6
Monthly Target 5825.1

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Thu 24 April 2025 698.10 (-1.12%) 708.00 601.00 - 744.80 0.6424 times
Fri 28 March 2025 706.00 (4.22%) 686.00 639.10 - 735.45 0.6452 times
Fri 28 February 2025 677.40 (-14.87%) 771.25 635.55 - 821.10 0.7036 times
Fri 31 January 2025 795.75 (-8.38%) 858.85 643.95 - 927.95 0.8726 times
Tue 31 December 2024 868.55 (-12.95%) 997.95 840.00 - 1021.80 0.4166 times
Fri 29 November 2024 997.75 (6.73%) 960.00 851.55 - 1025.00 0.8909 times
Thu 31 October 2024 934.80 (13.11%) 824.45 750.00 - 947.65 1.559 times
Mon 30 September 2024 826.45 (11.29%) 753.75 687.00 - 902.00 2.1608 times
Fri 30 August 2024 742.60 (-2.1%) 759.00 678.80 - 794.65 0.5132 times
Wed 31 July 2024 758.50 (7.96%) 696.15 651.20 - 826.00 1.5957 times
Fri 28 June 2024 702.60 (10.49%) 666.90 523.55 - 759.70 1.089 times

 monthly chart ArvindSmartspaces

Indicator Analysis of ArvindSmartspaces

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 694.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind Smartspaces ARVSMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 693 and price is deviating by 26 points

Upper Bollinger band is at 745 and lower is at 641, while middle bands are at 667 and 719

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArvindSmartspaces (ARVSMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArvindSmartspaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArvindSmartspaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindSmartspaces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvindSmartspaces in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvindSmartspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.24 and ArvindSmartspaces ARVSMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArvindSmartspaces ARVSMART stock. Volume based technical analysis of ArvindSmartspaces ARVSMART stock is negative.

ArvindSmartspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART

DMA (daily moving average) of Arvind Smartspaces ARVSMART

DMA period DMA value
5 day DMA 705.42
12 day DMA 682.01
20 day DMA 692.63
35 day DMA 687.11
50 day DMA 694.19
100 day DMA 778.15
150 day DMA 805.24
200 day DMA 785.68

EMA (exponential moving average) of Arvind Smartspaces ARVSMART

EMA period EMA current EMA prev EMA prev2
5 day EMA700.95702.38699.89
12 day EMA694.44693.78691.31
20 day EMA692.76692.2690.61
35 day EMA697.03696.97696.36
50 day EMA702.25702.42702.22

SMA (simple moving average) of Arvind Smartspaces ARVSMART

SMA period SMA current SMA prev SMA prev2
5 day SMA705.42704.13701.89
12 day SMA682.01681.35682.43
20 day SMA692.63692.9692.42
35 day SMA687.11687.2687.69
50 day SMA694.19696.14697.56
100 day SMA778.15781.24783.85
150 day SMA805.24805.46805.7
200 day SMA785.68785.62785.58
Back to top | Use Dark Theme