Login or Join

AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 682.73 and 709.83

Daily Target 1675.38
Daily Target 2690.07
Daily Target 3702.48333333333
Daily Target 4717.17
Daily Target 5729.58

Daily price and volume Asahi India

Date Closing Open Range Volume
Fri 25 April 2025 704.75 (0.41%) 708.60 687.80 - 714.90 0.6548 times
Thu 24 April 2025 701.85 (-0.53%) 698.00 696.55 - 714.30 0.1672 times
Wed 23 April 2025 705.60 (-1.36%) 705.10 700.00 - 716.95 0.417 times
Tue 22 April 2025 715.30 (6.56%) 677.15 669.00 - 742.40 7.7839 times
Mon 21 April 2025 671.25 (0.64%) 668.20 659.25 - 675.00 0.085 times
Thu 17 April 2025 666.95 (-0.07%) 662.10 656.05 - 673.00 0.0543 times
Wed 16 April 2025 667.45 (-0.7%) 672.15 661.30 - 675.95 0.0479 times
Tue 15 April 2025 672.15 (1.42%) 666.00 662.75 - 678.00 0.1521 times
Fri 11 April 2025 662.75 (6.94%) 622.00 621.80 - 667.00 0.5815 times
Wed 09 April 2025 619.75 (0.08%) 624.50 610.00 - 624.50 0.0562 times
Tue 08 April 2025 619.25 (-0.35%) 630.00 615.60 - 630.00 0.0501 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 682 and 765.15

Weekly Target 1618.98
Weekly Target 2661.87
Weekly Target 3702.13333333333
Weekly Target 4745.02
Weekly Target 5785.28

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Fri 25 April 2025 704.75 (5.67%) 668.20 659.25 - 742.40 5.1611 times
Thu 17 April 2025 666.95 (0.63%) 666.00 656.05 - 678.00 0.1441 times
Fri 11 April 2025 662.75 (7.93%) 597.00 578.65 - 667.00 0.5651 times
Fri 04 April 2025 614.05 (1.99%) 598.00 596.00 - 638.00 0.4207 times
Fri 28 March 2025 602.05 (-4.1%) 626.15 595.80 - 639.55 0.3977 times
Fri 21 March 2025 627.80 (7.35%) 588.05 576.80 - 631.70 0.3393 times
Thu 13 March 2025 584.80 (-7.55%) 632.80 581.55 - 638.90 0.2253 times
Fri 07 March 2025 632.55 (2.74%) 616.00 588.05 - 672.30 0.6333 times
Fri 28 February 2025 615.70 (-8.55%) 661.00 608.80 - 696.50 0.7941 times
Fri 21 February 2025 673.30 (6.22%) 621.00 619.10 - 727.00 1.3194 times
Fri 14 February 2025 633.85 (-4.77%) 652.05 621.00 - 671.70 0.4224 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 641.7 and 805.45

Monthly Target 1511.52
Monthly Target 2608.13
Monthly Target 3675.26666666667
Monthly Target 4771.88
Monthly Target 5839.02

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Fri 25 April 2025 704.75 (17.06%) 598.00 578.65 - 742.40 1.377 times
Fri 28 March 2025 602.05 (-2.22%) 616.00 576.80 - 672.30 0.3493 times
Fri 28 February 2025 615.70 (-8.97%) 655.00 608.80 - 727.00 0.6175 times
Fri 31 January 2025 676.40 (-11.32%) 764.05 605.40 - 797.00 0.6188 times
Tue 31 December 2024 762.70 (11.41%) 684.25 675.55 - 803.90 0.7874 times
Fri 29 November 2024 684.60 (-8.76%) 756.40 636.40 - 763.80 0.3349 times
Thu 31 October 2024 750.30 (-4.96%) 795.00 657.65 - 808.80 0.9149 times
Mon 30 September 2024 789.45 (24.46%) 635.00 625.30 - 833.95 3.1002 times
Fri 30 August 2024 634.30 (-4.82%) 662.00 606.30 - 678.00 0.3735 times
Wed 31 July 2024 666.40 (-0.69%) 678.00 608.00 - 706.45 1.5265 times
Fri 28 June 2024 671.00 (14.1%) 598.00 540.00 - 722.00 1.2976 times

 monthly chart AsahiIndia

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 675.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 683.45

BullKhan value: 71 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 647 and price is deviating by 38 points

Upper Bollinger band is at 723 and lower is at 571, while middle bands are at 609 and 685

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsahiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.86 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 699.75
12 day DMA 669.04
20 day DMA 646.61
35 day DMA 631.06
50 day DMA 639.75
100 day DMA 671.41
150 day DMA 686.27
200 day DMA 678.94

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA696.89692.96688.51
12 day EMA675.31669.96664.16
20 day EMA660.52655.87651.03
35 day EMA652.3649.21646.11
50 day EMA648.08645.77643.48

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA699.75692.19685.31
12 day SMA669.04661.48654.78
20 day SMA646.61643.11639.4
35 day SMA631.06628.51627.23
50 day SMA639.75639.01638.24
100 day SMA671.41671.21670.97
150 day SMA686.27686.02685.89
200 day SMA678.94678.74678.55
Back to top | Use Dark Theme