AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 682.73 and 709.83
Daily Target 1 | 675.38 |
Daily Target 2 | 690.07 |
Daily Target 3 | 702.48333333333 |
Daily Target 4 | 717.17 |
Daily Target 5 | 729.58 |
Daily price and volume Asahi India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 704.75 (0.41%) | 708.60 | 687.80 - 714.90 | 0.6548 times | Thu 24 April 2025 | 701.85 (-0.53%) | 698.00 | 696.55 - 714.30 | 0.1672 times | Wed 23 April 2025 | 705.60 (-1.36%) | 705.10 | 700.00 - 716.95 | 0.417 times | Tue 22 April 2025 | 715.30 (6.56%) | 677.15 | 669.00 - 742.40 | 7.7839 times | Mon 21 April 2025 | 671.25 (0.64%) | 668.20 | 659.25 - 675.00 | 0.085 times | Thu 17 April 2025 | 666.95 (-0.07%) | 662.10 | 656.05 - 673.00 | 0.0543 times | Wed 16 April 2025 | 667.45 (-0.7%) | 672.15 | 661.30 - 675.95 | 0.0479 times | Tue 15 April 2025 | 672.15 (1.42%) | 666.00 | 662.75 - 678.00 | 0.1521 times | Fri 11 April 2025 | 662.75 (6.94%) | 622.00 | 621.80 - 667.00 | 0.5815 times | Wed 09 April 2025 | 619.75 (0.08%) | 624.50 | 610.00 - 624.50 | 0.0562 times | Tue 08 April 2025 | 619.25 (-0.35%) | 630.00 | 615.60 - 630.00 | 0.0501 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 682 and 765.15
Weekly Target 1 | 618.98 |
Weekly Target 2 | 661.87 |
Weekly Target 3 | 702.13333333333 |
Weekly Target 4 | 745.02 |
Weekly Target 5 | 785.28 |
Weekly price and volumes for Asahi India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 704.75 (5.67%) | 668.20 | 659.25 - 742.40 | 5.1611 times | Thu 17 April 2025 | 666.95 (0.63%) | 666.00 | 656.05 - 678.00 | 0.1441 times | Fri 11 April 2025 | 662.75 (7.93%) | 597.00 | 578.65 - 667.00 | 0.5651 times | Fri 04 April 2025 | 614.05 (1.99%) | 598.00 | 596.00 - 638.00 | 0.4207 times | Fri 28 March 2025 | 602.05 (-4.1%) | 626.15 | 595.80 - 639.55 | 0.3977 times | Fri 21 March 2025 | 627.80 (7.35%) | 588.05 | 576.80 - 631.70 | 0.3393 times | Thu 13 March 2025 | 584.80 (-7.55%) | 632.80 | 581.55 - 638.90 | 0.2253 times | Fri 07 March 2025 | 632.55 (2.74%) | 616.00 | 588.05 - 672.30 | 0.6333 times | Fri 28 February 2025 | 615.70 (-8.55%) | 661.00 | 608.80 - 696.50 | 0.7941 times | Fri 21 February 2025 | 673.30 (6.22%) | 621.00 | 619.10 - 727.00 | 1.3194 times | Fri 14 February 2025 | 633.85 (-4.77%) | 652.05 | 621.00 - 671.70 | 0.4224 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 641.7 and 805.45
Monthly Target 1 | 511.52 |
Monthly Target 2 | 608.13 |
Monthly Target 3 | 675.26666666667 |
Monthly Target 4 | 771.88 |
Monthly Target 5 | 839.02 |
Monthly price and volumes Asahi India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 704.75 (17.06%) | 598.00 | 578.65 - 742.40 | 1.377 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.3493 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.6175 times | Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.6188 times | Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.7874 times | Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.3349 times | Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.9149 times | Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 3.1002 times | Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.3735 times | Wed 31 July 2024 | 666.40 (-0.69%) | 678.00 | 608.00 - 706.45 | 1.5265 times | Fri 28 June 2024 | 671.00 (14.1%) | 598.00 | 540.00 - 722.00 | 1.2976 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 675.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 683.45
BullKhan value: 71 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 647 and price is deviating by 38 points
Upper Bollinger band is at 723 and lower is at 571, while middle bands are at 609 and 685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.86 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
DMA period | DMA value |
5 day DMA | 699.75 |
12 day DMA | 669.04 |
20 day DMA | 646.61 |
35 day DMA | 631.06 |
50 day DMA | 639.75 |
100 day DMA | 671.41 |
150 day DMA | 686.27 |
200 day DMA | 678.94 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 696.89 | 692.96 | 688.51 |
12 day EMA | 675.31 | 669.96 | 664.16 |
20 day EMA | 660.52 | 655.87 | 651.03 |
35 day EMA | 652.3 | 649.21 | 646.11 |
50 day EMA | 648.08 | 645.77 | 643.48 |
SMA (simple moving average) of Asahi India ASAHIINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 699.75 | 692.19 | 685.31 |
12 day SMA | 669.04 | 661.48 | 654.78 |
20 day SMA | 646.61 | 643.11 | 639.4 |
35 day SMA | 631.06 | 628.51 | 627.23 |
50 day SMA | 639.75 | 639.01 | 638.24 |
100 day SMA | 671.41 | 671.21 | 670.97 |
150 day SMA | 686.27 | 686.02 | 685.89 |
200 day SMA | 678.94 | 678.74 | 678.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.