AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 339.73 and 360.58
| Daily Target 1 | 335.57 |
| Daily Target 2 | 343.88 |
| Daily Target 3 | 356.41666666667 |
| Daily Target 4 | 364.73 |
| Daily Target 5 | 377.27 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 352.20 (-3.44%) | 363.40 | 348.10 - 368.95 | 1.5122 times | Thu 24 April 2025 | 364.75 (-2.37%) | 376.40 | 359.95 - 379.05 | 0.886 times | Wed 23 April 2025 | 373.60 (0.32%) | 376.45 | 370.00 - 384.00 | 0.7286 times | Tue 22 April 2025 | 372.40 (2.77%) | 365.35 | 361.60 - 376.45 | 0.6645 times | Mon 21 April 2025 | 362.35 (-0.79%) | 365.00 | 357.00 - 375.00 | 0.8784 times | Thu 17 April 2025 | 365.25 (3.66%) | 349.00 | 349.00 - 382.60 | 1.4438 times | Wed 16 April 2025 | 352.35 (1.16%) | 341.30 | 341.30 - 359.80 | 0.5408 times | Tue 15 April 2025 | 348.30 (3.22%) | 342.00 | 342.00 - 362.95 | 0.9188 times | Fri 11 April 2025 | 337.45 (1.92%) | 336.05 | 321.65 - 349.95 | 1.3172 times | Wed 09 April 2025 | 331.10 (-4.17%) | 345.00 | 326.00 - 353.45 | 1.1098 times | Tue 08 April 2025 | 345.50 (-0.73%) | 349.20 | 342.10 - 358.75 | 0.6826 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 332.2 and 368.1
| Weekly Target 1 | 325.53 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 361.43333333333 |
| Weekly Target 4 | 374.77 |
| Weekly Target 5 | 397.33 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 352.20 (-3.57%) | 365.00 | 348.10 - 384.00 | 0.8762 times | Thu 17 April 2025 | 365.25 (8.24%) | 342.00 | 341.30 - 382.60 | 0.5447 times | Fri 11 April 2025 | 337.45 (-4.43%) | 344.00 | 321.65 - 358.75 | 0.7055 times | Fri 04 April 2025 | 353.10 (5.85%) | 335.90 | 320.70 - 371.00 | 0.7042 times | Fri 28 March 2025 | 333.60 (-7.74%) | 383.90 | 323.25 - 400.00 | 1.5749 times | Fri 21 March 2025 | 361.60 (26.52%) | 285.80 | 282.10 - 375.00 | 3.2192 times | Thu 13 March 2025 | 285.80 (-14.43%) | 339.70 | 281.50 - 342.85 | 0.4145 times | Fri 07 March 2025 | 334.00 (16.46%) | 286.80 | 267.95 - 344.00 | 1.1536 times | Fri 28 February 2025 | 286.80 (0.51%) | 290.85 | 271.20 - 305.10 | 0.3773 times | Fri 21 February 2025 | 285.35 (6.16%) | 272.70 | 258.00 - 291.55 | 0.43 times | Fri 14 February 2025 | 268.80 (-5.6%) | 296.60 | 265.00 - 296.60 | 0.5091 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 336.45 and 399.75
| Monthly Target 1 | 289 |
| Monthly Target 2 | 320.6 |
| Monthly Target 3 | 352.3 |
| Monthly Target 4 | 383.9 |
| Monthly Target 5 | 415.6 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 352.20 (5.58%) | 335.90 | 320.70 - 384.00 | 0.279 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 0.6271 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.2023 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.3575 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.239 times | Mon 26 August 2024 | 520.90 (-5.72%) | 548.00 | 492.00 - 588.95 | 0.8724 times | Wed 31 July 2024 | 552.50 (21.62%) | 467.00 | 391.00 - 583.80 | 2.8861 times | Fri 28 June 2024 | 454.30 (24.24%) | 382.00 | 350.00 - 466.00 | 2.3308 times | Fri 31 May 2024 | 365.65 (-1.1%) | 368.45 | 352.50 - 400.00 | 0.8624 times | Tue 30 April 2024 | 369.70 (13.91%) | 325.00 | 307.10 - 402.00 | 1.3433 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.4141 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.28
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 14 points
Upper Bollinger band is at 377 and lower is at 322, while middle bands are at 336 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.35 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 365.06 |
| 12 day DMA | 354.44 |
| 20 day DMA | 349.08 |
| 35 day DMA | 336.15 |
| 50 day DMA | 319.57 |
| 100 day DMA | 337.25 |
| 150 day DMA | 382.31 |
| 200 day DMA | 377.46 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.86 | 365.19 | 365.41 |
| 12 day EMA | 356.23 | 356.96 | 355.55 |
| 20 day EMA | 349.34 | 349.04 | 347.39 |
| 35 day EMA | 334.88 | 333.86 | 332.04 |
| 50 day EMA | 321.1 | 319.83 | 318 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.06 | 367.67 | 365.19 |
| 12 day SMA | 354.44 | 354.52 | 353.73 |
| 20 day SMA | 349.08 | 348.89 | 348.74 |
| 35 day SMA | 336.15 | 334.28 | 332.31 |
| 50 day SMA | 319.57 | 318.13 | 316.57 |
| 100 day SMA | 337.25 | 338.94 | 340.78 |
| 150 day SMA | 382.31 | 382.61 | 382.91 |
| 200 day SMA | 377.46 | 377.29 | 377.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.