AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 498.48 and 517.33
| Daily Target 1 | 494.37 |
| Daily Target 2 | 502.58 |
| Daily Target 3 | 513.21666666667 |
| Daily Target 4 | 521.43 |
| Daily Target 5 | 532.07 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 510.80 (-0.01%) | 511.00 | 505.00 - 523.85 | 0.8409 times | Wed 23 April 2025 | 510.85 (0.19%) | 512.50 | 508.05 - 527.00 | 1.5859 times | Tue 22 April 2025 | 509.90 (2.1%) | 501.50 | 491.55 - 529.45 | 2.1662 times | Mon 21 April 2025 | 499.40 (1.42%) | 498.85 | 483.55 - 504.00 | 0.6498 times | Thu 17 April 2025 | 492.40 (0.67%) | 491.00 | 484.10 - 498.00 | 0.4578 times | Wed 16 April 2025 | 489.10 (0.82%) | 490.60 | 482.10 - 503.95 | 0.7148 times | Tue 15 April 2025 | 485.10 (3.37%) | 478.70 | 474.30 - 495.35 | 0.8331 times | Fri 11 April 2025 | 469.30 (6.27%) | 456.00 | 456.00 - 479.00 | 0.948 times | Wed 09 April 2025 | 441.60 (-3.53%) | 466.90 | 438.00 - 466.90 | 0.7423 times | Tue 08 April 2025 | 457.75 (6.16%) | 437.65 | 434.55 - 467.00 | 1.0612 times | Mon 07 April 2025 | 431.20 (-8.12%) | 395.50 | 395.50 - 468.00 | 1.6411 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 497.18 and 543.08
| Weekly Target 1 | 462.03 |
| Weekly Target 2 | 486.42 |
| Weekly Target 3 | 507.93333333333 |
| Weekly Target 4 | 532.32 |
| Weekly Target 5 | 553.83 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 510.80 (3.74%) | 498.85 | 483.55 - 529.45 | 0.9855 times | Thu 17 April 2025 | 492.40 (4.92%) | 478.70 | 474.30 - 503.95 | 0.377 times | Fri 11 April 2025 | 469.30 (0%) | 395.50 | 395.50 - 479.00 | 0.8256 times | Fri 04 April 2025 | 469.30 (-0.75%) | 473.45 | 462.00 - 504.90 | 0.5092 times | Fri 28 March 2025 | 472.85 (-7.99%) | 514.65 | 468.20 - 539.45 | 1.0303 times | Fri 21 March 2025 | 513.90 (14.99%) | 447.00 | 447.00 - 524.00 | 1.1233 times | Thu 13 March 2025 | 446.90 (-12.02%) | 506.00 | 442.00 - 509.20 | 0.7611 times | Fri 07 March 2025 | 507.95 (7.59%) | 470.20 | 428.00 - 530.95 | 1.7802 times | Fri 28 February 2025 | 472.10 (-8.54%) | 511.10 | 445.10 - 511.10 | 0.8665 times | Fri 21 February 2025 | 516.20 (10.31%) | 469.35 | 428.10 - 535.95 | 1.7414 times | Fri 14 February 2025 | 467.95 (-12.22%) | 532.75 | 465.00 - 532.75 | 0.5475 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 453.15 and 587.1
| Monthly Target 1 | 344.63 |
| Monthly Target 2 | 427.72 |
| Monthly Target 3 | 478.58333333333 |
| Monthly Target 4 | 561.67 |
| Monthly Target 5 | 612.53 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 510.80 (8.03%) | 473.45 | 395.50 - 529.45 | 0.6268 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 1.091 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.8402 times | Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.5303 times | Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 0.9094 times | Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.324 times | Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.8448 times | Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.9697 times | Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 2.0699 times | Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 1.7938 times | Fri 28 June 2024 | 1025.95 (18.42%) | 894.90 | 714.10 - 1078.95 | 4.0469 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 24 points
Upper Bollinger band is at 534 and lower is at 441, while middle bands are at 464 and 510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.64 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 504.67 |
| 12 day DMA | 480.56 |
| 20 day DMA | 486.76 |
| 35 day DMA | 484.31 |
| 50 day DMA | 484.98 |
| 100 day DMA | 567.59 |
| 150 day DMA | 614.47 |
| 200 day DMA | 682.01 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.72 | 500.18 | 494.84 |
| 12 day EMA | 492.8 | 489.53 | 485.66 |
| 20 day EMA | 489.16 | 486.88 | 484.36 |
| 35 day EMA | 489.3 | 488.03 | 486.69 |
| 50 day EMA | 491.81 | 491.04 | 490.23 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.67 | 500.33 | 495.18 |
| 12 day SMA | 480.56 | 479.7 | 478.38 |
| 20 day SMA | 486.76 | 486.92 | 486.07 |
| 35 day SMA | 484.31 | 482.82 | 481.77 |
| 50 day SMA | 484.98 | 485.74 | 486.29 |
| 100 day SMA | 567.59 | 569.29 | 570.99 |
| 150 day SMA | 614.47 | 616.39 | 618.38 |
| 200 day SMA | 682.01 | 684.46 | 687.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.