AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem
Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 365.08 and 373.43
Daily Target 1 | 363.2 |
Daily Target 2 | 366.95 |
Daily Target 3 | 371.55 |
Daily Target 4 | 375.3 |
Daily Target 5 | 379.9 |
Daily price and volume Ashapura Minechem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 370.70 (-0.79%) | 371.90 | 367.80 - 376.15 | 0.6996 times | Wed 23 April 2025 | 373.65 (-2.97%) | 388.00 | 368.00 - 388.00 | 1.0103 times | Tue 22 April 2025 | 385.10 (-0.3%) | 390.80 | 381.35 - 395.00 | 0.596 times | Mon 21 April 2025 | 386.25 (0.19%) | 378.50 | 377.95 - 398.95 | 1.0836 times | Thu 17 April 2025 | 385.50 (-2%) | 396.50 | 380.80 - 399.00 | 1.4558 times | Wed 16 April 2025 | 393.35 (4.99%) | 378.00 | 377.95 - 393.35 | 1.3167 times | Tue 15 April 2025 | 374.65 (4.99%) | 369.50 | 365.75 - 374.65 | 1.1426 times | Fri 11 April 2025 | 356.85 (4.99%) | 346.45 | 346.45 - 356.85 | 0.5778 times | Wed 09 April 2025 | 339.90 (-1.21%) | 344.50 | 334.05 - 344.50 | 0.6098 times | Tue 08 April 2025 | 344.05 (-2.98%) | 348.55 | 339.20 - 364.90 | 1.5078 times | Mon 07 April 2025 | 354.60 (-5%) | 354.60 | 354.60 - 354.60 | 0.2056 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 353.68 and 384.83
Weekly Target 1 | 348 |
Weekly Target 2 | 359.35 |
Weekly Target 3 | 379.15 |
Weekly Target 4 | 390.5 |
Weekly Target 5 | 410.3 |
Weekly price and volumes for Ashapura Minechem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 370.70 (-3.84%) | 378.50 | 367.80 - 398.95 | 0.4347 times | Thu 17 April 2025 | 385.50 (8.03%) | 369.50 | 365.75 - 399.00 | 0.5021 times | Fri 11 April 2025 | 356.85 (-4.39%) | 354.60 | 334.05 - 364.90 | 0.372 times | Fri 04 April 2025 | 373.25 (3.91%) | 359.50 | 356.15 - 396.65 | 0.7579 times | Fri 28 March 2025 | 359.20 (-2.1%) | 368.10 | 351.60 - 385.20 | 1.3139 times | Fri 21 March 2025 | 366.90 (18.24%) | 312.00 | 310.30 - 366.90 | 0.8864 times | Thu 13 March 2025 | 310.30 (-5.15%) | 329.80 | 301.60 - 331.30 | 0.7794 times | Fri 07 March 2025 | 327.15 (-4.8%) | 340.25 | 315.20 - 345.55 | 2.7655 times | Fri 28 February 2025 | 343.65 (-12.66%) | 390.00 | 343.65 - 399.50 | 0.6336 times | Fri 21 February 2025 | 393.45 (-4.99%) | 434.80 | 373.75 - 434.80 | 1.5544 times | Fri 14 February 2025 | 414.10 (-16.46%) | 500.10 | 410.80 - 505.00 | 1.3843 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 352.38 and 417.33
Monthly Target 1 | 302.97 |
Monthly Target 2 | 336.83 |
Monthly Target 3 | 367.91666666667 |
Monthly Target 4 | 401.78 |
Monthly Target 5 | 432.87 |
Monthly price and volumes Ashapura Minechem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 370.70 (3.2%) | 359.50 | 334.05 - 399.00 | 0.3186 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.8856 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.7809 times | Fri 31 January 2025 | 475.95 (22.26%) | 389.50 | 388.00 - 571.55 | 1.774 times | Tue 31 December 2024 | 389.30 (9.83%) | 356.00 | 355.40 - 472.05 | 1.3721 times | Fri 29 November 2024 | 354.46 (49.21%) | 238.69 | 226.41 - 360.00 | 0.9412 times | Thu 31 October 2024 | 237.55 (-21.07%) | 302.45 | 200.45 - 339.75 | 1.8695 times | Mon 30 September 2024 | 300.95 (-11.22%) | 340.00 | 289.10 - 342.80 | 0.7077 times | Fri 30 August 2024 | 339.00 (-8.19%) | 370.00 | 321.10 - 377.00 | 0.7822 times | Wed 31 July 2024 | 369.25 (-9.07%) | 409.80 | 335.80 - 442.75 | 0.5682 times | Fri 28 June 2024 | 406.10 (15.06%) | 366.00 | 316.85 - 453.35 | 0.669 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.63
BullKhan value: 49 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.43 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
DMA period | DMA value |
5 day DMA | 380.24 |
12 day DMA | 369.82 |
20 day DMA | 369.4 |
35 day DMA | 352.07 |
50 day DMA | 374 |
100 day DMA | 409.02 |
150 day DMA | 367.08 |
200 day DMA | 361.25 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.16 | 378.89 | 381.51 |
12 day EMA | 372.86 | 373.25 | 373.18 |
20 day EMA | 370.15 | 370.09 | 369.71 |
35 day EMA | 378.04 | 378.47 | 378.75 |
50 day EMA | 383.91 | 384.45 | 384.89 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.24 | 384.77 | 384.97 |
12 day SMA | 369.82 | 371.67 | 372.23 |
20 day SMA | 369.4 | 369.21 | 368 |
35 day SMA | 352.07 | 351.81 | 352.01 |
50 day SMA | 374 | 376.95 | 379.45 |
100 day SMA | 409.02 | 408.5 | 407.8 |
150 day SMA | 367.08 | 366.75 | 366.33 |
200 day SMA | 361.25 | 361.42 | 361.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.