Login or Join

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 365.08 and 373.43

Daily Target 1363.2
Daily Target 2366.95
Daily Target 3371.55
Daily Target 4375.3
Daily Target 5379.9

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 24 April 2025 370.70 (-0.79%) 371.90 367.80 - 376.15 0.6996 times
Wed 23 April 2025 373.65 (-2.97%) 388.00 368.00 - 388.00 1.0103 times
Tue 22 April 2025 385.10 (-0.3%) 390.80 381.35 - 395.00 0.596 times
Mon 21 April 2025 386.25 (0.19%) 378.50 377.95 - 398.95 1.0836 times
Thu 17 April 2025 385.50 (-2%) 396.50 380.80 - 399.00 1.4558 times
Wed 16 April 2025 393.35 (4.99%) 378.00 377.95 - 393.35 1.3167 times
Tue 15 April 2025 374.65 (4.99%) 369.50 365.75 - 374.65 1.1426 times
Fri 11 April 2025 356.85 (4.99%) 346.45 346.45 - 356.85 0.5778 times
Wed 09 April 2025 339.90 (-1.21%) 344.50 334.05 - 344.50 0.6098 times
Tue 08 April 2025 344.05 (-2.98%) 348.55 339.20 - 364.90 1.5078 times
Mon 07 April 2025 354.60 (-5%) 354.60 354.60 - 354.60 0.2056 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 353.68 and 384.83

Weekly Target 1348
Weekly Target 2359.35
Weekly Target 3379.15
Weekly Target 4390.5
Weekly Target 5410.3

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 24 April 2025 370.70 (-3.84%) 378.50 367.80 - 398.95 0.4347 times
Thu 17 April 2025 385.50 (8.03%) 369.50 365.75 - 399.00 0.5021 times
Fri 11 April 2025 356.85 (-4.39%) 354.60 334.05 - 364.90 0.372 times
Fri 04 April 2025 373.25 (3.91%) 359.50 356.15 - 396.65 0.7579 times
Fri 28 March 2025 359.20 (-2.1%) 368.10 351.60 - 385.20 1.3139 times
Fri 21 March 2025 366.90 (18.24%) 312.00 310.30 - 366.90 0.8864 times
Thu 13 March 2025 310.30 (-5.15%) 329.80 301.60 - 331.30 0.7794 times
Fri 07 March 2025 327.15 (-4.8%) 340.25 315.20 - 345.55 2.7655 times
Fri 28 February 2025 343.65 (-12.66%) 390.00 343.65 - 399.50 0.6336 times
Fri 21 February 2025 393.45 (-4.99%) 434.80 373.75 - 434.80 1.5544 times
Fri 14 February 2025 414.10 (-16.46%) 500.10 410.80 - 505.00 1.3843 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 352.38 and 417.33

Monthly Target 1302.97
Monthly Target 2336.83
Monthly Target 3367.91666666667
Monthly Target 4401.78
Monthly Target 5432.87

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 24 April 2025 370.70 (3.2%) 359.50 334.05 - 399.00 0.3186 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.8856 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.7809 times
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.774 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.3721 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 0.9412 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 1.8695 times
Mon 30 September 2024 300.95 (-11.22%) 340.00 289.10 - 342.80 0.7077 times
Fri 30 August 2024 339.00 (-8.19%) 370.00 321.10 - 377.00 0.7822 times
Wed 31 July 2024 369.25 (-9.07%) 409.80 335.80 - 442.75 0.5682 times
Fri 28 June 2024 406.10 (15.06%) 366.00 316.85 - 453.35 0.669 times

 monthly chart AshapuraMinechem

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 372.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.63

BullKhan value: 49 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 15 points

Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.

AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshapuraMinechem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.43 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 380.24
12 day DMA 369.82
20 day DMA 369.4
35 day DMA 352.07
50 day DMA 374
100 day DMA 409.02
150 day DMA 367.08
200 day DMA 361.25

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA376.16378.89381.51
12 day EMA372.86373.25373.18
20 day EMA370.15370.09369.71
35 day EMA378.04378.47378.75
50 day EMA383.91384.45384.89

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA380.24384.77384.97
12 day SMA369.82371.67372.23
20 day SMA369.4369.21368
35 day SMA352.07351.81352.01
50 day SMA374376.95379.45
100 day SMA409.02408.5407.8
150 day SMA367.08366.75366.33
200 day SMA361.25361.42361.73
Back to top | Use Dark Theme