AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 255.35 and 266.75
| Daily Target 1 | 253.1 |
| Daily Target 2 | 257.6 |
| Daily Target 3 | 264.5 |
| Daily Target 4 | 269 |
| Daily Target 5 | 275.9 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 262.10 (-1.37%) | 266.45 | 260.00 - 271.40 | 0.946 times | Thu 24 April 2025 | 265.75 (0.72%) | 264.00 | 264.00 - 271.00 | 0.862 times | Wed 23 April 2025 | 263.85 (-0.38%) | 266.40 | 261.25 - 270.80 | 0.9745 times | Tue 22 April 2025 | 264.85 (0.86%) | 265.30 | 263.50 - 269.95 | 0.6525 times | Mon 21 April 2025 | 262.60 (-2.79%) | 269.50 | 261.25 - 273.00 | 1.4358 times | Thu 17 April 2025 | 270.15 (-0.2%) | 272.00 | 268.15 - 277.90 | 0.7136 times | Wed 16 April 2025 | 270.70 (0.2%) | 272.60 | 267.80 - 274.75 | 0.7774 times | Tue 15 April 2025 | 270.15 (1.92%) | 270.00 | 268.00 - 276.00 | 1.1225 times | Fri 11 April 2025 | 265.05 (-2.5%) | 274.25 | 262.70 - 276.70 | 1.0435 times | Wed 09 April 2025 | 271.85 (3.52%) | 262.00 | 256.35 - 290.00 | 1.4724 times | Tue 08 April 2025 | 262.60 (-2.97%) | 276.30 | 260.20 - 283.80 | 1.0496 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 254.55 and 267.55
| Weekly Target 1 | 252.03 |
| Weekly Target 2 | 257.07 |
| Weekly Target 3 | 265.03333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 278.03 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 262.10 (-2.98%) | 269.50 | 260.00 - 273.00 | 1.2764 times | Thu 17 April 2025 | 270.15 (1.92%) | 270.00 | 267.80 - 277.90 | 0.6849 times | Fri 11 April 2025 | 265.05 (-5.36%) | 270.00 | 256.35 - 290.00 | 1.1433 times | Fri 04 April 2025 | 280.05 (-4.48%) | 292.15 | 277.00 - 309.00 | 0.5386 times | Fri 28 March 2025 | 293.20 (-3.33%) | 306.00 | 290.05 - 309.00 | 1.1234 times | Fri 21 March 2025 | 303.30 (1.07%) | 300.50 | 298.50 - 315.85 | 0.8543 times | Thu 13 March 2025 | 300.10 (-2.83%) | 312.90 | 299.00 - 315.00 | 0.3964 times | Fri 07 March 2025 | 308.85 (2.83%) | 296.00 | 296.00 - 332.75 | 0.9422 times | Fri 28 February 2025 | 300.35 (5.72%) | 283.05 | 278.10 - 348.45 | 2.3643 times | Fri 21 February 2025 | 284.10 (-3.79%) | 295.30 | 281.00 - 305.05 | 0.6762 times | Fri 14 February 2025 | 295.30 (-12.32%) | 336.70 | 288.20 - 338.45 | 0.7431 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 232.9 and 285.55
| Monthly Target 1 | 223.17 |
| Monthly Target 2 | 242.63 |
| Monthly Target 3 | 275.81666666667 |
| Monthly Target 4 | 295.28 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 262.10 (-10.61%) | 292.15 | 256.35 - 309.00 | 0.6912 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.6292 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 0.8431 times | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.2272 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.2818 times | Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.5237 times | Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.7207 times | Mon 30 September 2024 | 328.15 (-1.22%) | 332.50 | 313.45 - 375.95 | 0.8534 times | Fri 30 August 2024 | 332.20 (-16.3%) | 395.30 | 325.95 - 400.00 | 1.0057 times | Wed 31 July 2024 | 396.90 (-5.51%) | 420.50 | 377.30 - 451.35 | 1.224 times | Fri 28 June 2024 | 420.05 (21.03%) | 357.55 | 314.05 - 469.00 | 1.822 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.98
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 248, while middle bands are at 264 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.73 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 263.83 |
| 12 day DMA | 266.69 |
| 20 day DMA | 278.42 |
| 35 day DMA | 289.08 |
| 50 day DMA | 293.78 |
| 100 day DMA | 316.65 |
| 150 day DMA | 315.45 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.63 | 265.89 | 265.96 |
| 12 day EMA | 269.78 | 271.17 | 272.16 |
| 20 day EMA | 276.12 | 277.59 | 278.84 |
| 35 day EMA | 285.29 | 286.65 | 287.88 |
| 50 day EMA | 294.48 | 295.8 | 297.03 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.83 | 265.44 | 266.43 |
| 12 day SMA | 266.69 | 268.19 | 270.9 |
| 20 day SMA | 278.42 | 280.41 | 282.29 |
| 35 day SMA | 289.08 | 290.18 | 292.06 |
| 50 day SMA | 293.78 | 295.46 | 297.06 |
| 100 day SMA | 316.65 | 317.19 | 317.63 |
| 150 day SMA | 315.45 | 315.98 | 316.54 |
| 200 day SMA | 327.92 | 328.74 | 329.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.