Login or Join

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 28.78 and 31.01

Daily Target 128.31
Daily Target 229.24
Daily Target 330.543333333333
Daily Target 431.47
Daily Target 532.77

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 24 April 2025 30.16 (-0.17%) 30.29 29.62 - 31.85 0.8069 times
Wed 23 April 2025 30.21 (5.48%) 28.68 28.68 - 31.81 1.1881 times
Tue 22 April 2025 28.64 (7.43%) 26.95 25.99 - 31.00 2.1121 times
Mon 21 April 2025 26.66 (2.42%) 26.03 26.00 - 27.20 1.0643 times
Thu 17 April 2025 26.03 (12.93%) 23.39 22.80 - 27.66 3.015 times
Wed 16 April 2025 23.05 (3.88%) 22.19 22.19 - 23.41 0.514 times
Tue 15 April 2025 22.19 (6.12%) 21.01 21.00 - 23.80 0.7635 times
Fri 11 April 2025 20.91 (0.58%) 21.15 20.80 - 21.50 0.1812 times
Wed 09 April 2025 20.79 (-1.79%) 21.50 20.41 - 21.50 0.115 times
Tue 08 April 2025 21.17 (3.12%) 21.38 21.01 - 22.50 0.24 times
Mon 07 April 2025 20.53 (-4.64%) 18.99 18.81 - 20.85 0.6421 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 28.08 and 33.94

Weekly Target 123.47
Weekly Target 226.82
Weekly Target 329.333333333333
Weekly Target 432.68
Weekly Target 535.19

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 24 April 2025 30.16 (15.87%) 26.03 25.99 - 31.85 1.8286 times
Thu 17 April 2025 26.03 (24.49%) 21.01 21.00 - 27.66 1.5178 times
Fri 11 April 2025 20.91 (-2.88%) 18.99 18.81 - 22.50 0.4166 times
Fri 04 April 2025 21.53 (25.32%) 17.99 17.95 - 21.80 0.9987 times
Fri 28 March 2025 17.18 (-14.74%) 20.95 16.99 - 21.63 1.423 times
Fri 21 March 2025 20.15 (6.67%) 18.88 18.00 - 22.00 0.7794 times
Thu 13 March 2025 18.89 (-12.95%) 21.70 18.60 - 22.16 0.4506 times
Fri 07 March 2025 21.70 (14.03%) 19.41 17.25 - 22.65 0.8402 times
Fri 28 February 2025 19.03 (-15.91%) 22.99 18.65 - 23.11 0.6481 times
Fri 21 February 2025 22.63 (-9.04%) 24.88 20.65 - 26.22 1.0968 times
Fri 14 February 2025 24.88 (-25.2%) 33.42 23.86 - 34.00 0.992 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 24.06 and 37.96

Monthly Target 112.75
Monthly Target 221.46
Monthly Target 326.653333333333
Monthly Target 435.36
Monthly Target 540.55

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 24 April 2025 30.16 (75.55%) 17.99 17.95 - 31.85 0.6028 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 0.4422 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 0.4812 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.0318 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 0.4206 times
Wed 31 July 2024 43.63 (-2.74%) 47.00 39.67 - 51.60 1.7747 times
Fri 28 June 2024 44.86 (46.12%) 33.15 26.00 - 45.09 2.0198 times
Fri 31 May 2024 30.70 (37.36%) 22.10 19.00 - 35.60 3.0883 times
Tue 30 April 2024 22.35 (24.17%) 18.10 17.75 - 23.60 0.5788 times
Thu 28 March 2024 18.00 (-15.29%) 21.25 17.80 - 22.95 0.5598 times
Thu 29 February 2024 21.25 (5.2%) 20.20 19.40 - 26.15 1.6186 times

 monthly chart Ashima

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Ashima ASHIMASYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 28.34
12 day DMA 24.32
20 day DMA 22.24
35 day DMA 21.08
50 day DMA 22.56
100 day DMA 31.4
150 day DMA 29.14
200 day DMA 27.02

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.2725.8
12 day EMA25.3724.523.46
20 day EMA23.8823.2222.49
35 day EMA23.4523.0522.63
50 day EMA23.5923.3223.04

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3426.9225.31
12 day SMA24.3223.6122.77
20 day SMA22.2421.7421.21
35 day SMA21.0820.820.56
50 day SMA22.5622.5222.45
100 day SMA31.431.4631.52
150 day SMA29.1429.0628.98
200 day SMA27.0226.9726.92
Back to top | Use Dark Theme