AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 195.6 and 199.41
Daily Target 1 | 194.78 |
Daily Target 2 | 196.41 |
Daily Target 3 | 198.59 |
Daily Target 4 | 200.22 |
Daily Target 5 | 202.4 |
Daily price and volume Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.04 (-0.61%) | 199.30 | 196.96 - 200.77 | 0.774 times | Wed 23 April 2025 | 199.25 (0.62%) | 205.00 | 198.55 - 207.60 | 2.9495 times | Tue 22 April 2025 | 198.02 (0.58%) | 197.10 | 196.10 - 201.00 | 0.6493 times | Mon 21 April 2025 | 196.88 (1.33%) | 194.75 | 193.55 - 198.36 | 0.7527 times | Thu 17 April 2025 | 194.29 (0.01%) | 194.50 | 193.20 - 196.10 | 0.6048 times | Wed 16 April 2025 | 194.27 (-0.34%) | 195.70 | 193.43 - 197.20 | 0.9666 times | Tue 15 April 2025 | 194.94 (4.53%) | 196.00 | 193.36 - 197.00 | 1.5163 times | Fri 11 April 2025 | 186.49 (0.23%) | 191.00 | 185.93 - 192.19 | 0.7826 times | Wed 09 April 2025 | 186.06 (-0.75%) | 185.50 | 182.81 - 187.10 | 0.3977 times | Tue 08 April 2025 | 187.47 (2.4%) | 188.80 | 185.60 - 192.41 | 0.6065 times | Mon 07 April 2025 | 183.08 (-4.75%) | 171.99 | 170.20 - 185.00 | 1.1567 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 195.8 and 209.85
Weekly Target 1 | 185.68 |
Weekly Target 2 | 191.86 |
Weekly Target 3 | 199.73 |
Weekly Target 4 | 205.91 |
Weekly Target 5 | 213.78 |
Weekly price and volumes for Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.04 (1.93%) | 194.75 | 193.55 - 207.60 | 0.7585 times | Thu 17 April 2025 | 194.29 (4.18%) | 196.00 | 193.20 - 197.20 | 0.457 times | Fri 11 April 2025 | 186.49 (-2.97%) | 171.99 | 170.20 - 192.41 | 0.4356 times | Fri 04 April 2025 | 192.20 (-0.16%) | 192.00 | 189.55 - 202.60 | 0.5563 times | Fri 28 March 2025 | 192.51 (0.04%) | 194.20 | 187.75 - 205.50 | 1.5238 times | Fri 21 March 2025 | 192.43 (11.8%) | 174.14 | 167.25 - 197.80 | 1.8357 times | Thu 13 March 2025 | 172.12 (-9.13%) | 189.70 | 171.63 - 190.90 | 0.8471 times | Fri 07 March 2025 | 189.41 (10.03%) | 172.74 | 159.34 - 192.83 | 1.4428 times | Fri 28 February 2025 | 172.15 (-11.99%) | 192.30 | 170.10 - 200.45 | 0.8884 times | Fri 21 February 2025 | 195.60 (-5.76%) | 203.40 | 193.35 - 211.20 | 1.2548 times | Fri 14 February 2025 | 207.55 (-16.68%) | 249.50 | 202.50 - 250.65 | 1.0795 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 184.12 and 221.52
Monthly Target 1 | 154.55 |
Monthly Target 2 | 176.29 |
Monthly Target 3 | 191.94666666667 |
Monthly Target 4 | 213.69 |
Monthly Target 5 | 229.35 |
Monthly price and volumes Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.04 (2.87%) | 192.00 | 170.20 - 207.60 | 0.4805 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 1.2298 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 0.857 times | Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.1642 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.5618 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.8703 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.1189 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.1305 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.5907 times | Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 0.9962 times | Fri 28 June 2024 | 224.56 (22.48%) | 199.00 | 163.00 - 249.00 | 1.9893 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.75
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.23 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
DMA period | DMA value |
5 day DMA | 197.3 |
12 day DMA | 192.58 |
20 day DMA | 193.96 |
35 day DMA | 187.39 |
50 day DMA | 195.2 |
100 day DMA | 236.82 |
150 day DMA | 237.14 |
200 day DMA | 238.29 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.09 | 196.62 | 195.3 |
12 day EMA | 194.66 | 194.05 | 193.11 |
20 day EMA | 193.78 | 193.33 | 192.71 |
35 day EMA | 197.06 | 197 | 196.87 |
50 day EMA | 199.65 | 199.72 | 199.74 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.3 | 196.54 | 195.68 |
12 day SMA | 192.58 | 192.75 | 192.3 |
20 day SMA | 193.96 | 193.68 | 192.99 |
35 day SMA | 187.39 | 186.91 | 186.68 |
50 day SMA | 195.2 | 196.18 | 197.05 |
100 day SMA | 236.82 | 237.24 | 237.6 |
150 day SMA | 237.14 | 237.49 | 237.85 |
200 day SMA | 238.29 | 238.46 | 238.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.