Login or Join

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 195.6 and 199.41

Daily Target 1194.78
Daily Target 2196.41
Daily Target 3198.59
Daily Target 4200.22
Daily Target 5202.4

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Thu 24 April 2025 198.04 (-0.61%) 199.30 196.96 - 200.77 0.774 times
Wed 23 April 2025 199.25 (0.62%) 205.00 198.55 - 207.60 2.9495 times
Tue 22 April 2025 198.02 (0.58%) 197.10 196.10 - 201.00 0.6493 times
Mon 21 April 2025 196.88 (1.33%) 194.75 193.55 - 198.36 0.7527 times
Thu 17 April 2025 194.29 (0.01%) 194.50 193.20 - 196.10 0.6048 times
Wed 16 April 2025 194.27 (-0.34%) 195.70 193.43 - 197.20 0.9666 times
Tue 15 April 2025 194.94 (4.53%) 196.00 193.36 - 197.00 1.5163 times
Fri 11 April 2025 186.49 (0.23%) 191.00 185.93 - 192.19 0.7826 times
Wed 09 April 2025 186.06 (-0.75%) 185.50 182.81 - 187.10 0.3977 times
Tue 08 April 2025 187.47 (2.4%) 188.80 185.60 - 192.41 0.6065 times
Mon 07 April 2025 183.08 (-4.75%) 171.99 170.20 - 185.00 1.1567 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 195.8 and 209.85

Weekly Target 1185.68
Weekly Target 2191.86
Weekly Target 3199.73
Weekly Target 4205.91
Weekly Target 5213.78

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Thu 24 April 2025 198.04 (1.93%) 194.75 193.55 - 207.60 0.7585 times
Thu 17 April 2025 194.29 (4.18%) 196.00 193.20 - 197.20 0.457 times
Fri 11 April 2025 186.49 (-2.97%) 171.99 170.20 - 192.41 0.4356 times
Fri 04 April 2025 192.20 (-0.16%) 192.00 189.55 - 202.60 0.5563 times
Fri 28 March 2025 192.51 (0.04%) 194.20 187.75 - 205.50 1.5238 times
Fri 21 March 2025 192.43 (11.8%) 174.14 167.25 - 197.80 1.8357 times
Thu 13 March 2025 172.12 (-9.13%) 189.70 171.63 - 190.90 0.8471 times
Fri 07 March 2025 189.41 (10.03%) 172.74 159.34 - 192.83 1.4428 times
Fri 28 February 2025 172.15 (-11.99%) 192.30 170.10 - 200.45 0.8884 times
Fri 21 February 2025 195.60 (-5.76%) 203.40 193.35 - 211.20 1.2548 times
Fri 14 February 2025 207.55 (-16.68%) 249.50 202.50 - 250.65 1.0795 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 184.12 and 221.52

Monthly Target 1154.55
Monthly Target 2176.29
Monthly Target 3191.94666666667
Monthly Target 4213.69
Monthly Target 5229.35

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 24 April 2025 198.04 (2.87%) 192.00 170.20 - 207.60 0.4805 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 1.2298 times
Fri 28 February 2025 172.15 (-33.22%) 250.00 170.10 - 252.75 0.857 times
Fri 31 January 2025 257.80 (-17.15%) 309.90 232.70 - 313.60 1.1642 times
Tue 31 December 2024 311.17 (24.73%) 252.00 249.02 - 319.00 1.5618 times
Fri 29 November 2024 249.47 (4.12%) 242.01 223.05 - 250.90 0.8703 times
Thu 31 October 2024 239.59 (4.8%) 230.20 211.01 - 272.25 1.1189 times
Mon 30 September 2024 228.62 (-2.09%) 234.10 226.05 - 284.74 1.1305 times
Fri 30 August 2024 233.50 (-8.57%) 256.00 227.50 - 259.85 0.5907 times
Wed 31 July 2024 255.40 (13.73%) 224.56 209.03 - 271.90 0.9962 times
Fri 28 June 2024 224.56 (22.48%) 199.00 163.00 - 249.00 1.9893 times

 monthly chart AshokaBuildcon

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.75

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.23 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 197.3
12 day DMA 192.58
20 day DMA 193.96
35 day DMA 187.39
50 day DMA 195.2
100 day DMA 236.82
150 day DMA 237.14
200 day DMA 238.29

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.09196.62195.3
12 day EMA194.66194.05193.11
20 day EMA193.78193.33192.71
35 day EMA197.06197196.87
50 day EMA199.65199.72199.74

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA197.3196.54195.68
12 day SMA192.58192.75192.3
20 day SMA193.96193.68192.99
35 day SMA187.39186.91186.68
50 day SMA195.2196.18197.05
100 day SMA236.82237.24237.6
150 day SMA237.14237.49237.85
200 day SMA238.29238.46238.65
Back to top | Use Dark Theme