Login or Join

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 18.92 and 20.06

Daily Target 118.1
Daily Target 218.59
Daily Target 319.243333333333
Daily Target 419.73
Daily Target 520.38

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 24 April 2025 19.07 (-0.88%) 19.00 18.76 - 19.90 1.2768 times
Wed 23 April 2025 19.24 (-1.38%) 19.90 19.10 - 19.90 0.522 times
Tue 22 April 2025 19.51 (-0.1%) 19.79 19.46 - 19.90 0.3483 times
Mon 21 April 2025 19.53 (2.2%) 19.03 19.03 - 19.89 0.8285 times
Thu 17 April 2025 19.11 (-1.04%) 19.45 19.05 - 19.89 0.605 times
Wed 16 April 2025 19.31 (2.66%) 18.81 18.54 - 19.90 1.4583 times
Tue 15 April 2025 18.81 (5.14%) 18.70 17.71 - 19.00 2.1623 times
Fri 11 April 2025 17.89 (3.11%) 17.60 17.44 - 18.00 0.3286 times
Wed 09 April 2025 17.35 (-0.63%) 17.79 17.19 - 17.79 0.6216 times
Tue 08 April 2025 17.46 (2.65%) 17.98 17.23 - 18.90 1.8486 times
Mon 07 April 2025 17.01 (-6.07%) 17.40 16.52 - 17.95 3.3848 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 18.92 and 20.06

Weekly Target 118.1
Weekly Target 218.59
Weekly Target 319.243333333333
Weekly Target 419.73
Weekly Target 520.38

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 24 April 2025 19.07 (-0.21%) 19.03 18.76 - 19.90 0.6194 times
Thu 17 April 2025 19.11 (6.82%) 18.70 17.71 - 19.90 0.8796 times
Fri 11 April 2025 17.89 (-1.21%) 17.40 16.52 - 18.90 1.2871 times
Fri 04 April 2025 18.11 (16.54%) 15.69 15.69 - 18.80 0.8922 times
Fri 28 March 2025 15.54 (-9.65%) 17.40 15.00 - 17.74 1.3841 times
Fri 21 March 2025 17.20 (-1.94%) 17.54 16.93 - 17.78 1.6858 times
Thu 13 March 2025 17.54 (-5.5%) 18.59 17.01 - 18.78 0.5375 times
Fri 07 March 2025 18.56 (5.82%) 17.01 16.60 - 18.80 0.9268 times
Fri 28 February 2025 17.54 (-11.05%) 19.80 17.50 - 19.80 0.8016 times
Fri 21 February 2025 19.72 (1.44%) 18.95 17.17 - 20.79 0.986 times
Fri 14 February 2025 19.44 (-14.89%) 22.90 18.40 - 23.37 1.0438 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 17.38 and 21.59

Monthly Target 114.01
Monthly Target 216.54
Monthly Target 318.22
Monthly Target 420.75
Monthly Target 522.43

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 24 April 2025 19.07 (22.72%) 15.69 15.69 - 19.90 0.2281 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.2811 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.2251 times
Fri 31 January 2025 21.93 (-27.19%) 22.05 20.04 - 23.50 0.0989 times
Wed 16 October 2024 30.12 (44.6%) 21.18 19.27 - 35.25 4.5182 times
Mon 30 September 2024 20.83 (3.84%) 20.39 19.05 - 21.55 0.38 times
Fri 30 August 2024 20.06 (-0.94%) 20.40 18.25 - 21.50 0.5343 times
Wed 31 July 2024 20.25 (1%) 20.49 19.01 - 21.45 0.5192 times
Fri 28 June 2024 20.05 (-17.66%) 25.00 18.79 - 25.55 2.4283 times
Fri 31 May 2024 24.35 (-23.79%) 18.80 18.00 - 24.35 0.7868 times
Tue 02 January 2024 31.95 (-7.39%) 35.20 30.10 - 35.70 0.2797 times

 monthly chart AshokaMetcast

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokaMetcast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and AshokaMetcast ASHOKAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 19.29
12 day DMA 18.53
20 day DMA 17.91
35 day DMA 17.73
50 day DMA 18.39
100 day DMA 19.83
150 day DMA 19.84
200 day DMA 20.47

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1719.13
12 day EMA18.6818.6118.49
20 day EMA18.3918.3218.22
35 day EMA18.5118.4818.43
50 day EMA18.7318.7218.7

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3419.25
12 day SMA18.5318.4418.3
20 day SMA17.9117.8117.71
35 day SMA17.7317.7117.69
50 day SMA18.3918.4418.49
100 day SMA19.8319.8419.86
150 day SMA19.8419.8419.85
200 day SMA20.4720.4820.49
Back to top | Use Dark Theme