Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 229.73 and 233

Daily Target 1227.25
Daily Target 2228.93
Daily Target 3230.51666666667
Daily Target 4232.2
Daily Target 5233.79

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Thu 24 April 2025 230.62 (-0.03%) 230.15 228.83 - 232.10 1.0563 times
Wed 23 April 2025 230.68 (3.6%) 224.00 223.00 - 231.38 1.8828 times
Tue 22 April 2025 222.67 (0.27%) 222.00 220.91 - 225.34 0.8698 times
Mon 21 April 2025 222.06 (1.41%) 219.44 218.16 - 223.10 0.912 times
Thu 17 April 2025 218.98 (2.14%) 214.29 212.83 - 219.40 1.0961 times
Wed 16 April 2025 214.40 (-0.26%) 214.70 212.87 - 215.50 0.8316 times
Tue 15 April 2025 214.95 (3.09%) 211.00 210.11 - 215.53 1.22 times
Fri 11 April 2025 208.50 (1.87%) 207.10 206.70 - 209.80 0.66 times
Wed 09 April 2025 204.68 (1.42%) 201.00 199.50 - 205.85 0.7361 times
Tue 08 April 2025 201.82 (2.14%) 201.00 197.99 - 203.50 0.7355 times
Mon 07 April 2025 197.59 (-3.68%) 196.40 191.86 - 201.05 1.6777 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 224.39 and 238.33

Weekly Target 1213.02
Weekly Target 2221.82
Weekly Target 3226.96
Weekly Target 4235.76
Weekly Target 5240.9

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Thu 24 April 2025 230.62 (5.32%) 219.44 218.16 - 232.10 0.7608 times
Thu 17 April 2025 218.98 (5.03%) 211.00 210.11 - 219.40 0.5073 times
Fri 11 April 2025 208.50 (1.64%) 196.40 191.86 - 209.80 0.6139 times
Fri 04 April 2025 205.14 (0.45%) 205.00 203.10 - 210.45 0.7156 times
Fri 28 March 2025 204.22 (-3.14%) 212.00 203.56 - 219.60 2.0561 times
Fri 21 March 2025 210.84 (7.23%) 197.50 196.28 - 212.30 0.9624 times
Thu 13 March 2025 196.63 (-6.27%) 210.26 192.90 - 212.69 1.0734 times
Fri 07 March 2025 209.78 (-1.48%) 216.00 203.16 - 219.59 1.0003 times
Fri 28 February 2025 212.94 (-4.31%) 220.00 211.32 - 228.39 1.0216 times
Fri 21 February 2025 222.53 (4.06%) 213.00 209.35 - 228.39 1.2886 times
Fri 14 February 2025 213.85 (0.85%) 211.00 199.65 - 225.26 2.0248 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 211.24 and 251.48

Monthly Target 1177.95
Monthly Target 2204.29
Monthly Target 3218.19333333333
Monthly Target 4244.53
Monthly Target 5258.43

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Thu 24 April 2025 230.62 (12.93%) 205.00 191.86 - 232.10 0.5064 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.9927 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 0.9877 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.8583 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.6858 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.9161 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.1996 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.871 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 1.2022 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.7801 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.581 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.84

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 196, while middle bands are at 204 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.14 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 225
12 day DMA 214.34
20 day DMA 212.51
35 day DMA 209.55
50 day DMA 212.3
100 day DMA 215.55
150 day DMA 218.44
200 day DMA 225.59

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA225.2222.49218.39
12 day EMA218.43216.21213.58
20 day EMA215.07213.43211.62
35 day EMA213.72212.72211.66
50 day EMA213.49212.79212.06

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA225221.76218.61
12 day SMA214.34212.62210.79
20 day SMA212.51211.52210.36
35 day SMA209.55209.4209.3
50 day SMA212.3211.91211.53
100 day SMA215.55215.56215.6
150 day SMA218.44218.53218.63
200 day SMA225.59225.56225.55

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 223.26 222.43 221.16 to 225.76 0.54 times
21 Mon 222.65 219.69 218.50 to 223.65 0.86 times
17 Thu 219.57 214.46 213.22 to 219.95 1.18 times
16 Wed 215.01 215.61 213.38 to 215.90 1.21 times
15 Tue 215.55 211.00 210.57 to 215.95 1.21 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 223.40 221.88 220.15 to 225.55 2.37 times
21 Mon 222.16 217.83 216.83 to 223.00 1.46 times
17 Thu 217.80 212.63 211.61 to 218.23 0.48 times
16 Wed 213.53 212.80 212.01 to 214.54 0.38 times
15 Tue 213.98 209.44 209.28 to 214.28 0.3 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 222.63 221.60 219.37 to 224.74 1.45 times
21 Mon 221.40 217.00 216.00 to 221.72 1.16 times
17 Thu 216.88 211.72 211.00 to 217.14 0.88 times
16 Wed 212.76 212.44 211.21 to 213.07 0.77 times
15 Tue 213.10 209.74 209.24 to 213.50 0.74 times

Option chain for Ashok Leyland ASHOKLEY 24 Thu April 2025 expiry

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
22 Tue April 2025 0.0525.50 0.22
21 Mon April 2025 0.1027.25 0.29

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
22 Tue April 2025 0.1022.00 0.07
21 Mon April 2025 0.0522.40 0.11

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
22 Tue April 2025 0.0516.20 0.16
21 Mon April 2025 0.1517.00 0.22

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
22 Tue April 2025 0.1511.00 0.04
21 Mon April 2025 0.2012.85 0.05

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
22 Tue April 2025 0.159.60 0.07
21 Mon April 2025 0.3010.35 0.27

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
22 Tue April 2025 0.307.15 0.19
21 Mon April 2025 0.507.80 0.17

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
22 Tue April 2025 0.454.65 0.1
21 Mon April 2025 0.905.85 0.08

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
22 Tue April 2025 1.102.85 0.54
21 Mon April 2025 1.603.80 0.18

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
22 Tue April 2025 2.151.50 1.09
21 Mon April 2025 2.652.25 0.36

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
22 Tue April 2025 3.850.70 0.63
21 Mon April 2025 4.151.50 0.24

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
22 Tue April 2025 5.850.30 0.54
21 Mon April 2025 5.900.80 0.58

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
22 Tue April 2025 8.650.15 1.5
21 Mon April 2025 7.950.40 1.36

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
22 Tue April 2025 10.450.05 0.45
21 Mon April 2025 10.200.25 0.58

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
22 Tue April 2025 13.600.10 1.18
21 Mon April 2025 12.650.15 1.06

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
22 Tue April 2025 16.350.05 0.87
21 Mon April 2025 14.400.10 0.9

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 18.750.05 1.23
21 Mon April 2025 17.300.10 1.3

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
22 Tue April 2025 21.750.05 1.2
21 Mon April 2025 16.800.10 1.21

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 23.100.05 3.95
21 Mon April 2025 23.050.05 4.03

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
22 Tue April 2025 24.300.05 1.35
21 Mon April 2025 17.650.05 1.62

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 27.500.05 1.91
21 Mon April 2025 28.250.05 1.97

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
22 Tue April 2025 20.000.05 2.27
21 Mon April 2025 20.000.15 2.28

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 35.000.05 3.96
21 Mon April 2025 32.000.05 3.99

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
22 Tue April 2025 18.750.05 2.58
21 Mon April 2025 18.750.05 2.58

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
22 Tue April 2025 29.500.05 8.73
21 Mon April 2025 29.500.05 9.4

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
22 Tue April 2025 18.000.05 1.92
21 Mon April 2025 18.000.05 1.92

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 29.500.05 11.83
21 Mon April 2025 29.500.05 12

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 39.900.05 8.62
21 Mon April 2025 39.900.05 8.62

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 24.000.05 19
21 Mon April 2025 24.000.05 19

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 46.500.05 14.6
21 Mon April 2025 46.500.05 14.6
Back to top | Use Dark Theme