Login or Join

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 278.23 and 301.13

Daily Target 1273.45
Daily Target 2283
Daily Target 3296.35
Daily Target 4305.9
Daily Target 5319.25

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 25 April 2025 292.55 (-4.11%) 309.70 286.80 - 309.70 0.8836 times
Thu 24 April 2025 305.10 (-2.63%) 316.65 304.00 - 317.40 1.4068 times
Wed 23 April 2025 313.35 (-0.18%) 316.50 310.00 - 323.35 0.571 times
Tue 22 April 2025 313.90 (-0.17%) 315.10 312.10 - 322.50 0.9084 times
Mon 21 April 2025 314.45 (-2.01%) 323.95 312.05 - 328.00 1.2409 times
Thu 17 April 2025 320.90 (7.38%) 302.85 299.45 - 325.00 2.5124 times
Wed 16 April 2025 298.85 (4.88%) 287.80 287.00 - 300.00 1.1871 times
Tue 15 April 2025 284.95 (2.54%) 279.00 279.00 - 288.00 0.3082 times
Fri 11 April 2025 277.90 (2.15%) 290.00 275.55 - 291.05 0.6665 times
Wed 09 April 2025 272.05 (-2.07%) 274.95 268.75 - 275.00 0.3153 times
Tue 08 April 2025 277.80 (2.74%) 275.00 269.80 - 288.45 0.5423 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.08 and 310.28

Weekly Target 1261.25
Weekly Target 2276.9
Weekly Target 3302.45
Weekly Target 4318.1
Weekly Target 5343.65

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 25 April 2025 292.55 (-8.83%) 323.95 286.80 - 328.00 0.6522 times
Thu 17 April 2025 320.90 (15.47%) 279.00 279.00 - 325.00 0.5216 times
Fri 11 April 2025 277.90 (-0.23%) 245.00 239.80 - 291.05 0.3844 times
Fri 04 April 2025 278.55 (3.42%) 276.00 272.30 - 304.90 0.5478 times
Fri 28 March 2025 269.33 (-4.94%) 293.99 249.00 - 302.00 1.4899 times
Fri 21 March 2025 283.34 (17.12%) 245.00 215.00 - 310.00 2.5001 times
Thu 13 March 2025 241.92 (-8.34%) 264.99 240.35 - 269.85 0.5875 times
Fri 07 March 2025 263.93 (5.7%) 250.94 228.00 - 277.01 0.9798 times
Fri 28 February 2025 249.70 (8.66%) 222.35 220.90 - 287.45 1.5426 times
Fri 21 February 2025 229.80 (-5.49%) 241.75 220.40 - 249.00 0.7941 times
Fri 14 February 2025 243.15 (-21.34%) 310.00 235.10 - 310.80 0.9271 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 266.18 and 354.38

Monthly Target 1198.58
Monthly Target 2245.57
Monthly Target 3286.78333333333
Monthly Target 4333.77
Monthly Target 5374.98

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 25 April 2025 292.55 (8.62%) 276.00 239.80 - 328.00 0.3945 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0409 times
Fri 28 February 2025 249.70 (-19.76%) 309.95 220.40 - 327.20 0.6663 times
Fri 31 January 2025 311.20 (-16.82%) 374.40 290.10 - 418.00 1.2218 times
Tue 31 December 2024 374.15 (10.25%) 339.95 327.00 - 409.85 1.6111 times
Fri 29 November 2024 339.35 (-2.32%) 356.85 308.00 - 375.85 0.5692 times
Thu 31 October 2024 347.40 (-4.4%) 363.95 310.10 - 404.70 0.4567 times
Mon 30 September 2024 363.40 (-11.09%) 409.80 343.35 - 436.50 0.9886 times
Fri 30 August 2024 408.75 (23.41%) 336.20 281.00 - 444.15 2.271 times
Wed 31 July 2024 331.20 (7.34%) 314.45 306.55 - 367.00 0.78 times
Fri 28 June 2024 308.55 (10.97%) 288.40 248.25 - 324.75 0.8312 times

 monthly chart AsianEnergy

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 297.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.95

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 20 points

Upper Bollinger band is at 326 and lower is at 249, while middle bands are at 268 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.17 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 307.87
12 day DMA 295.18
20 day DMA 286.86
35 day DMA 274.28
50 day DMA 269.84
100 day DMA 314.12
150 day DMA 327.2
200 day DMA 335.45

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.63307.67308.95
12 day EMA297.4298.28297.04
20 day EMA290.7290.51288.97
35 day EMA283.63283.1281.8
50 day EMA277.2276.57275.41

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.87313.54312.29
12 day SMA295.18294.02293.25
20 day SMA286.86286.52285.43
35 day SMA274.28273.06271.47
50 day SMA269.84270.27270.58
100 day SMA314.12314.59314.89
150 day SMA327.2327.72328.2
200 day SMA335.45335.61335.73
Back to top | Use Dark Theme