AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 278.23 and 301.13
Daily Target 1 | 273.45 |
Daily Target 2 | 283 |
Daily Target 3 | 296.35 |
Daily Target 4 | 305.9 |
Daily Target 5 | 319.25 |
Daily price and volume Asian Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 292.55 (-4.11%) | 309.70 | 286.80 - 309.70 | 0.8836 times | Thu 24 April 2025 | 305.10 (-2.63%) | 316.65 | 304.00 - 317.40 | 1.4068 times | Wed 23 April 2025 | 313.35 (-0.18%) | 316.50 | 310.00 - 323.35 | 0.571 times | Tue 22 April 2025 | 313.90 (-0.17%) | 315.10 | 312.10 - 322.50 | 0.9084 times | Mon 21 April 2025 | 314.45 (-2.01%) | 323.95 | 312.05 - 328.00 | 1.2409 times | Thu 17 April 2025 | 320.90 (7.38%) | 302.85 | 299.45 - 325.00 | 2.5124 times | Wed 16 April 2025 | 298.85 (4.88%) | 287.80 | 287.00 - 300.00 | 1.1871 times | Tue 15 April 2025 | 284.95 (2.54%) | 279.00 | 279.00 - 288.00 | 0.3082 times | Fri 11 April 2025 | 277.90 (2.15%) | 290.00 | 275.55 - 291.05 | 0.6665 times | Wed 09 April 2025 | 272.05 (-2.07%) | 274.95 | 268.75 - 275.00 | 0.3153 times | Tue 08 April 2025 | 277.80 (2.74%) | 275.00 | 269.80 - 288.45 | 0.5423 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.08 and 310.28
Weekly Target 1 | 261.25 |
Weekly Target 2 | 276.9 |
Weekly Target 3 | 302.45 |
Weekly Target 4 | 318.1 |
Weekly Target 5 | 343.65 |
Weekly price and volumes for Asian Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 292.55 (-8.83%) | 323.95 | 286.80 - 328.00 | 0.6522 times | Thu 17 April 2025 | 320.90 (15.47%) | 279.00 | 279.00 - 325.00 | 0.5216 times | Fri 11 April 2025 | 277.90 (-0.23%) | 245.00 | 239.80 - 291.05 | 0.3844 times | Fri 04 April 2025 | 278.55 (3.42%) | 276.00 | 272.30 - 304.90 | 0.5478 times | Fri 28 March 2025 | 269.33 (-4.94%) | 293.99 | 249.00 - 302.00 | 1.4899 times | Fri 21 March 2025 | 283.34 (17.12%) | 245.00 | 215.00 - 310.00 | 2.5001 times | Thu 13 March 2025 | 241.92 (-8.34%) | 264.99 | 240.35 - 269.85 | 0.5875 times | Fri 07 March 2025 | 263.93 (5.7%) | 250.94 | 228.00 - 277.01 | 0.9798 times | Fri 28 February 2025 | 249.70 (8.66%) | 222.35 | 220.90 - 287.45 | 1.5426 times | Fri 21 February 2025 | 229.80 (-5.49%) | 241.75 | 220.40 - 249.00 | 0.7941 times | Fri 14 February 2025 | 243.15 (-21.34%) | 310.00 | 235.10 - 310.80 | 0.9271 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 266.18 and 354.38
Monthly Target 1 | 198.58 |
Monthly Target 2 | 245.57 |
Monthly Target 3 | 286.78333333333 |
Monthly Target 4 | 333.77 |
Monthly Target 5 | 374.98 |
Monthly price and volumes Asian Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 292.55 (8.62%) | 276.00 | 239.80 - 328.00 | 0.3945 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0409 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6663 times | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.2218 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.6111 times | Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.5692 times | Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.4567 times | Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 0.9886 times | Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.271 times | Wed 31 July 2024 | 331.20 (7.34%) | 314.45 | 306.55 - 367.00 | 0.78 times | Fri 28 June 2024 | 308.55 (10.97%) | 288.40 | 248.25 - 324.75 | 0.8312 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.95
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 20 points
Upper Bollinger band is at 326 and lower is at 249, while middle bands are at 268 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.17 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
DMA period | DMA value |
5 day DMA | 307.87 |
12 day DMA | 295.18 |
20 day DMA | 286.86 |
35 day DMA | 274.28 |
50 day DMA | 269.84 |
100 day DMA | 314.12 |
150 day DMA | 327.2 |
200 day DMA | 335.45 |
EMA (exponential moving average) of Asian Energy ASIANENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.63 | 307.67 | 308.95 |
12 day EMA | 297.4 | 298.28 | 297.04 |
20 day EMA | 290.7 | 290.51 | 288.97 |
35 day EMA | 283.63 | 283.1 | 281.8 |
50 day EMA | 277.2 | 276.57 | 275.41 |
SMA (simple moving average) of Asian Energy ASIANENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.87 | 313.54 | 312.29 |
12 day SMA | 295.18 | 294.02 | 293.25 |
20 day SMA | 286.86 | 286.52 | 285.43 |
35 day SMA | 274.28 | 273.06 | 271.47 |
50 day SMA | 269.84 | 270.27 | 270.58 |
100 day SMA | 314.12 | 314.59 | 314.89 |
150 day SMA | 327.2 | 327.72 | 328.2 |
200 day SMA | 335.45 | 335.61 | 335.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.