AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2395.15 and 2450.15
| Daily Target 1 | 2383 |
| Daily Target 2 | 2407.3 |
| Daily Target 3 | 2438 |
| Daily Target 4 | 2462.3 |
| Daily Target 5 | 2493 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2431.60 (-1.33%) | 2464.30 | 2413.70 - 2468.70 | 0.773 times | Thu 24 April 2025 | 2464.40 (0.46%) | 2450.00 | 2435.90 - 2491.00 | 1.3247 times | Wed 23 April 2025 | 2453.10 (0.87%) | 2437.00 | 2425.60 - 2456.60 | 0.8197 times | Tue 22 April 2025 | 2432.00 (-0.53%) | 2445.00 | 2413.50 - 2450.00 | 0.5984 times | Mon 21 April 2025 | 2445.00 (-0.93%) | 2465.90 | 2441.00 - 2470.90 | 0.5965 times | Thu 17 April 2025 | 2467.90 (0.33%) | 2459.90 | 2431.00 - 2476.40 | 0.9751 times | Wed 16 April 2025 | 2459.90 (1.83%) | 2405.10 | 2403.70 - 2468.50 | 1.2842 times | Tue 15 April 2025 | 2415.70 (0.92%) | 2414.90 | 2385.00 - 2425.00 | 1.2562 times | Fri 11 April 2025 | 2393.60 (-0.73%) | 2439.50 | 2380.25 - 2448.00 | 1.0657 times | Wed 09 April 2025 | 2411.15 (0.71%) | 2400.00 | 2390.90 - 2429.45 | 1.3065 times | Tue 08 April 2025 | 2394.20 (2.26%) | 2356.00 | 2356.00 - 2420.00 | 2.0659 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2383.8 and 2461.3
| Weekly Target 1 | 2367.87 |
| Weekly Target 2 | 2399.73 |
| Weekly Target 3 | 2445.3666666667 |
| Weekly Target 4 | 2477.23 |
| Weekly Target 5 | 2522.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2431.60 (-1.47%) | 2465.90 | 2413.50 - 2491.00 | 0.7802 times | Thu 17 April 2025 | 2467.90 (3.1%) | 2414.90 | 2385.00 - 2476.40 | 0.667 times | Fri 11 April 2025 | 2393.60 (1.59%) | 2190.00 | 2190.00 - 2448.00 | 1.2066 times | Fri 04 April 2025 | 2356.05 (0.66%) | 2342.00 | 2289.80 - 2363.95 | 0.7383 times | Fri 28 March 2025 | 2340.65 (1.75%) | 2302.40 | 2290.50 - 2364.00 | 1.596 times | Fri 21 March 2025 | 2300.40 (3.1%) | 2205.00 | 2196.05 - 2314.50 | 1.0669 times | Thu 13 March 2025 | 2231.30 (-1.7%) | 2270.00 | 2222.50 - 2295.95 | 0.6621 times | Fri 07 March 2025 | 2270.00 (4.14%) | 2179.75 | 2124.75 - 2277.95 | 1.5833 times | Fri 28 February 2025 | 2179.75 (-3.45%) | 2245.90 | 2175.80 - 2259.00 | 0.9275 times | Fri 21 February 2025 | 2257.60 (1.18%) | 2231.30 | 2218.75 - 2265.80 | 0.7723 times | Fri 14 February 2025 | 2231.30 (-1.75%) | 2271.05 | 2185.70 - 2282.90 | 1.31 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2310.8 and 2611.8
| Monthly Target 1 | 2069.87 |
| Monthly Target 2 | 2250.73 |
| Monthly Target 3 | 2370.8666666667 |
| Monthly Target 4 | 2551.73 |
| Monthly Target 5 | 2671.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2431.60 (3.89%) | 2342.00 | 2190.00 - 2491.00 | 0.5979 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.8652 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 0.9922 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.0208 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.0859 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.3243 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7437 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9154 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.958 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.4966 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.9201 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2421.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2389 and price is deviating by 55 points
Upper Bollinger band is at 2497 and lower is at 2281, while middle bands are at 2335 and 2443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2436.99 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2445.22 |
| 12 day DMA | 2425.83 |
| 20 day DMA | 2388.53 |
| 35 day DMA | 2328.68 |
| 50 day DMA | 2301.61 |
| 100 day DMA | 2308.5 |
| 150 day DMA | 2512.41 |
| 200 day DMA | 2660.25 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.15 | 2448.92 | 2441.18 |
| 12 day EMA | 2421.76 | 2419.97 | 2411.9 |
| 20 day EMA | 2394.14 | 2390.2 | 2382.39 |
| 35 day EMA | 2355.58 | 2351.1 | 2344.43 |
| 50 day EMA | 2315.53 | 2310.79 | 2304.52 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.22 | 2452.48 | 2451.58 |
| 12 day SMA | 2425.83 | 2419.53 | 2409.95 |
| 20 day SMA | 2388.53 | 2383.08 | 2374.88 |
| 35 day SMA | 2328.68 | 2321.49 | 2314.32 |
| 50 day SMA | 2301.61 | 2298.24 | 2294.46 |
| 100 day SMA | 2308.5 | 2308.98 | 2308.92 |
| 150 day SMA | 2512.41 | 2518.29 | 2524.1 |
| 200 day SMA | 2660.25 | 2663.2 | 2665.86 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2426.00 | 2467.60 | 2408.20 to 2481.50 | 1.47 times |
| 24 Thu | 2473.00 | 2462.60 | 2437.50 to 2495.00 | 1.46 times |
| 22 Tue | 2436.70 | 2430.00 | 2410.50 to 2452.40 | 1.17 times |
| 21 Mon | 2443.20 | 2466.60 | 2440.10 to 2477.70 | 0.68 times |
| 17 Thu | 2466.60 | 2446.20 | 2443.80 to 2475.00 | 0.22 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2417.50 | 2457.40 | 2401.80 to 2470.00 | 1.4 times |
| 24 Thu | 2464.70 | 2443.90 | 2443.90 to 2488.70 | 1.32 times |
| 22 Tue | 2430.30 | 2432.90 | 2405.00 to 2444.40 | 0.95 times |
| 21 Mon | 2437.50 | 2447.30 | 2435.00 to 2462.10 | 0.79 times |
| 17 Thu | 2461.40 | 2447.80 | 2436.50 to 2469.10 | 0.55 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2430.60 | 2474.20 | 2418.70 to 2474.20 | 1 times |
Option chain for Asian Paints ASIANPAINT 29 Thu May 2025 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.00 | 369.65 | 0.24 |
| 24 Thu April 2025 | 6.55 | 345.70 | 0.26 |
| 22 Tue April 2025 | 4.45 | 368.00 | 0.07 |
| 21 Mon April 2025 | 4.95 | 340.25 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.75 | 258.05 | 0.03 |
| 24 Thu April 2025 | 12.35 | 258.05 | 0.04 |
| 22 Tue April 2025 | 8.20 | 276.00 | 0.05 |
| 21 Mon April 2025 | 8.95 | 275.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.25 | 236.65 | 0.44 |
| 24 Thu April 2025 | 17.20 | 209.60 | 0.47 |
| 22 Tue April 2025 | 11.45 | 251.00 | 0.84 |
| 21 Mon April 2025 | 12.50 | 242.85 | 1.07 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.30 | 203.00 | 0.01 |
| 24 Thu April 2025 | 20.50 | 203.00 | 0.01 |
| 22 Tue April 2025 | 16.15 | 203.00 | 0.04 |
| 21 Mon April 2025 | 16.15 | 203.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.15 | 221.00 | 0 |
| 24 Thu April 2025 | 24.00 | 221.00 | 0 |
| 22 Tue April 2025 | 16.20 | 215.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 19.35 | 199.20 | 0.11 |
| 24 Thu April 2025 | 28.00 | 179.45 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 22.40 | 197.55 | 0.6 |
| 24 Thu April 2025 | 32.45 | 159.00 | 0.68 |
| 22 Tue April 2025 | 22.50 | 181.55 | 0.83 |
| 21 Mon April 2025 | 24.90 | 178.00 | 1.11 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 25.65 | 171.00 | 0.63 |
| 24 Thu April 2025 | 37.90 | 144.25 | 0.86 |
| 22 Tue April 2025 | 26.65 | 162.00 | 2.38 |
| 21 Mon April 2025 | 29.05 | 157.00 | 4.43 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 30.90 | 164.90 | 0.12 |
| 24 Thu April 2025 | 44.15 | 131.00 | 0.2 |
| 22 Tue April 2025 | 30.85 | 150.10 | 0.23 |
| 21 Mon April 2025 | 34.10 | 148.15 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 35.55 | 150.60 | 0.26 |
| 24 Thu April 2025 | 50.55 | 117.95 | 0.27 |
| 22 Tue April 2025 | 35.75 | 133.85 | 0.18 |
| 21 Mon April 2025 | 39.60 | 133.50 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 41.15 | 136.60 | 0.25 |
| 24 Thu April 2025 | 58.20 | 106.20 | 0.23 |
| 22 Tue April 2025 | 41.60 | 121.40 | 0.17 |
| 21 Mon April 2025 | 46.05 | 117.65 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 47.70 | 122.75 | 0.27 |
| 24 Thu April 2025 | 66.85 | 92.90 | 0.26 |
| 22 Tue April 2025 | 48.80 | 108.95 | 0.34 |
| 21 Mon April 2025 | 53.15 | 107.70 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 55.30 | 109.60 | 0.33 |
| 24 Thu April 2025 | 76.05 | 82.05 | 0.3 |
| 22 Tue April 2025 | 57.25 | 94.85 | 0.32 |
| 21 Mon April 2025 | 60.90 | 96.00 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 63.55 | 96.30 | 0.98 |
| 24 Thu April 2025 | 86.10 | 72.30 | 1.08 |
| 22 Tue April 2025 | 65.05 | 84.40 | 0.64 |
| 21 Mon April 2025 | 70.00 | 84.75 | 0.79 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 72.15 | 85.50 | 0.68 |
| 24 Thu April 2025 | 96.70 | 63.80 | 0.87 |
| 22 Tue April 2025 | 74.55 | 75.35 | 0.64 |
| 21 Mon April 2025 | 79.40 | 74.75 | 0.65 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 82.30 | 76.15 | 0.62 |
| 24 Thu April 2025 | 108.35 | 55.70 | 0.43 |
| 22 Tue April 2025 | 84.40 | 66.25 | 0.91 |
| 21 Mon April 2025 | 89.85 | 65.25 | 1 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 92.60 | 66.35 | 1.67 |
| 24 Thu April 2025 | 120.35 | 48.35 | 1.92 |
| 22 Tue April 2025 | 95.65 | 57.45 | 1.53 |
| 21 Mon April 2025 | 100.70 | 56.90 | 1.88 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 102.65 | 57.20 | 5.15 |
| 24 Thu April 2025 | 134.55 | 41.90 | 3.45 |
| 22 Tue April 2025 | 115.00 | 49.80 | 17.11 |
| 21 Mon April 2025 | 113.00 | 49.00 | 3.9 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 117.05 | 49.75 | 2.3 |
| 24 Thu April 2025 | 147.90 | 36.45 | 1.9 |
| 22 Tue April 2025 | 120.60 | 42.05 | 1.55 |
| 21 Mon April 2025 | 125.85 | 42.40 | 12 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 131.20 | 44.00 | 6.4 |
| 24 Thu April 2025 | 156.00 | 29.90 | 6.43 |
| 22 Tue April 2025 | 134.85 | 35.80 | 5 |
| 21 Mon April 2025 | 139.55 | 36.45 | 5.73 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 143.55 | 37.55 | 4 |
| 24 Thu April 2025 | 153.05 | 26.10 | 2.7 |
| 22 Tue April 2025 | 150.85 | 29.75 | 2.63 |
| 21 Mon April 2025 | 154.50 | 31.45 | 2.1 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 156.05 | 32.10 | 8.45 |
| 24 Thu April 2025 | 192.60 | 21.90 | 7.81 |
| 22 Tue April 2025 | 162.00 | 26.00 | 6.11 |
| 21 Mon April 2025 | 170.50 | 26.25 | 6.48 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 184.00 | 28.00 | 88 |
| 24 Thu April 2025 | 184.00 | 18.15 | 89 |
| 22 Tue April 2025 | 184.00 | 22.30 | 110 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 195.10 | 23.15 | 155 |
| 24 Thu April 2025 | 195.10 | 15.65 | 125 |
| 22 Tue April 2025 | 195.10 | 19.00 | 61 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 219.55 | 19.35 | 166 |
| 24 Thu April 2025 | 219.55 | 13.25 | 85 |
| 22 Tue April 2025 | 219.55 | 16.00 | 85 |
| 21 Mon April 2025 | 219.55 | 15.30 | 57 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 242.95 | 13.80 | 23.73 |
| 24 Thu April 2025 | 285.00 | 9.50 | 18.81 |
| 22 Tue April 2025 | 242.70 | 10.85 | 22.93 |
| 21 Mon April 2025 | 257.50 | 11.40 | 19.67 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 390.55 | 5.55 | 15.77 |
| 24 Thu April 2025 | 390.55 | 4.45 | 15.46 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 573.00 | 1.70 | 1.5 |
| 24 Thu April 2025 | 573.00 | 1.70 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.