BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 17.74 and 18.61
Daily Target 1 | 17.58 |
Daily Target 2 | 17.89 |
Daily Target 3 | 18.446666666667 |
Daily Target 4 | 18.76 |
Daily Target 5 | 19.32 |
Daily price and volume Bartronics India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.21 (-2.04%) | 18.89 | 18.13 - 19.00 | 0.6197 times | Wed 23 April 2025 | 18.59 (5.03%) | 17.74 | 17.12 - 18.75 | 1.4309 times | Tue 22 April 2025 | 17.70 (-0.78%) | 18.20 | 17.50 - 18.70 | 0.6991 times | Mon 21 April 2025 | 17.84 (2.23%) | 17.84 | 17.51 - 17.98 | 0.6885 times | Thu 17 April 2025 | 17.45 (7.92%) | 16.46 | 16.20 - 17.78 | 2.7654 times | Wed 16 April 2025 | 16.17 (0.12%) | 16.47 | 15.66 - 16.74 | 1.1706 times | Tue 15 April 2025 | 16.15 (9.94%) | 14.85 | 14.85 - 16.15 | 1.288 times | Fri 11 April 2025 | 14.69 (3.52%) | 14.31 | 14.05 - 15.50 | 0.4757 times | Wed 09 April 2025 | 14.19 (-0.77%) | 14.30 | 13.76 - 14.40 | 0.3624 times | Tue 08 April 2025 | 14.30 (0.42%) | 14.69 | 14.00 - 14.70 | 0.4997 times | Mon 07 April 2025 | 14.24 (-6.19%) | 13.80 | 13.66 - 14.65 | 1.0877 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 17.67 and 19.55
Weekly Target 1 | 16.23 |
Weekly Target 2 | 17.22 |
Weekly Target 3 | 18.11 |
Weekly Target 4 | 19.1 |
Weekly Target 5 | 19.99 |
Weekly price and volumes for Bartronics India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.21 (4.36%) | 17.84 | 17.12 - 19.00 | 0.7762 times | Thu 17 April 2025 | 17.45 (18.79%) | 14.85 | 14.85 - 17.78 | 1.1793 times | Fri 11 April 2025 | 14.69 (-3.23%) | 13.80 | 13.66 - 15.50 | 0.5475 times | Fri 04 April 2025 | 15.18 (12.28%) | 13.40 | 13.40 - 15.54 | 0.5698 times | Fri 28 March 2025 | 13.52 (-13.78%) | 15.72 | 13.20 - 16.17 | 1.3167 times | Fri 21 March 2025 | 15.68 (8.44%) | 14.46 | 13.76 - 16.07 | 1.3495 times | Thu 13 March 2025 | 14.46 (-6.47%) | 15.46 | 13.55 - 15.75 | 0.6049 times | Fri 07 March 2025 | 15.46 (6.77%) | 14.76 | 13.02 - 15.96 | 1.5919 times | Fri 28 February 2025 | 14.48 (-7.36%) | 15.52 | 14.22 - 15.55 | 0.4655 times | Fri 21 February 2025 | 15.63 (-3.52%) | 16.04 | 14.51 - 16.60 | 1.5985 times | Fri 14 February 2025 | 16.20 (-14.83%) | 18.66 | 15.80 - 19.39 | 1.3323 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 15.81 and 21.41
Monthly Target 1 | 11.27 |
Monthly Target 2 | 14.74 |
Monthly Target 3 | 16.87 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 22.47 |
Monthly price and volumes Bartronics India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.21 (34.69%) | 13.40 | 13.40 - 19.00 | 0.3157 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.4996 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.5637 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 1.8225 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.2809 times | Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.2267 times | Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 0.5713 times | Mon 30 September 2024 | 19.82 (12.61%) | 17.90 | 16.40 - 24.60 | 0.7951 times | Fri 30 August 2024 | 17.60 (-19.93%) | 22.15 | 15.67 - 22.40 | 1.9347 times | Wed 31 July 2024 | 21.98 (10.12%) | 20.35 | 19.96 - 22.75 | 2.9896 times | Fri 28 June 2024 | 19.96 (-0.94%) | 20.35 | 17.17 - 20.50 | 0.1312 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BartronicsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BartronicsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BartronicsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BartronicsIndia ASMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 16.23 |
20 day DMA | 15.58 |
35 day DMA | 15.17 |
50 day DMA | 15.61 |
100 day DMA | 17.84 |
150 day DMA | 18.92 |
200 day DMA | 18.92 |
EMA (exponential moving average) of Bartronics India ASMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.76 | 17.54 | 17.02 |
12 day EMA | 16.74 | 16.47 | 16.08 |
20 day EMA | 16.18 | 15.97 | 15.69 |
35 day EMA | 16.04 | 15.91 | 15.75 |
50 day EMA | 16.13 | 16.05 | 15.95 |
SMA (simple moving average) of Bartronics India ASMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.55 | 17.06 |
12 day SMA | 16.23 | 15.98 | 15.68 |
20 day SMA | 15.58 | 15.45 | 15.28 |
35 day SMA | 15.17 | 15.08 | 14.98 |
50 day SMA | 15.61 | 15.62 | 15.63 |
100 day SMA | 17.84 | 17.85 | 17.85 |
150 day SMA | 18.92 | 18.94 | 18.94 |
200 day SMA | 18.92 | 18.93 | 18.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.