Login or Join

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS are 17.74 and 18.61

Daily Target 117.58
Daily Target 217.89
Daily Target 318.446666666667
Daily Target 418.76
Daily Target 519.32

Daily price and volume Bartronics India

Date Closing Open Range Volume
Thu 24 April 2025 18.21 (-2.04%) 18.89 18.13 - 19.00 0.6197 times
Wed 23 April 2025 18.59 (5.03%) 17.74 17.12 - 18.75 1.4309 times
Tue 22 April 2025 17.70 (-0.78%) 18.20 17.50 - 18.70 0.6991 times
Mon 21 April 2025 17.84 (2.23%) 17.84 17.51 - 17.98 0.6885 times
Thu 17 April 2025 17.45 (7.92%) 16.46 16.20 - 17.78 2.7654 times
Wed 16 April 2025 16.17 (0.12%) 16.47 15.66 - 16.74 1.1706 times
Tue 15 April 2025 16.15 (9.94%) 14.85 14.85 - 16.15 1.288 times
Fri 11 April 2025 14.69 (3.52%) 14.31 14.05 - 15.50 0.4757 times
Wed 09 April 2025 14.19 (-0.77%) 14.30 13.76 - 14.40 0.3624 times
Tue 08 April 2025 14.30 (0.42%) 14.69 14.00 - 14.70 0.4997 times
Mon 07 April 2025 14.24 (-6.19%) 13.80 13.66 - 14.65 1.0877 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 17.67 and 19.55

Weekly Target 116.23
Weekly Target 217.22
Weekly Target 318.11
Weekly Target 419.1
Weekly Target 519.99

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Thu 24 April 2025 18.21 (4.36%) 17.84 17.12 - 19.00 0.7762 times
Thu 17 April 2025 17.45 (18.79%) 14.85 14.85 - 17.78 1.1793 times
Fri 11 April 2025 14.69 (-3.23%) 13.80 13.66 - 15.50 0.5475 times
Fri 04 April 2025 15.18 (12.28%) 13.40 13.40 - 15.54 0.5698 times
Fri 28 March 2025 13.52 (-13.78%) 15.72 13.20 - 16.17 1.3167 times
Fri 21 March 2025 15.68 (8.44%) 14.46 13.76 - 16.07 1.3495 times
Thu 13 March 2025 14.46 (-6.47%) 15.46 13.55 - 15.75 0.6049 times
Fri 07 March 2025 15.46 (6.77%) 14.76 13.02 - 15.96 1.5919 times
Fri 28 February 2025 14.48 (-7.36%) 15.52 14.22 - 15.55 0.4655 times
Fri 21 February 2025 15.63 (-3.52%) 16.04 14.51 - 16.60 1.5985 times
Fri 14 February 2025 16.20 (-14.83%) 18.66 15.80 - 19.39 1.3323 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 15.81 and 21.41

Monthly Target 111.27
Monthly Target 214.74
Monthly Target 316.87
Monthly Target 420.34
Monthly Target 522.47

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 24 April 2025 18.21 (34.69%) 13.40 13.40 - 19.00 0.3157 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.4996 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.5637 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 1.8225 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.2809 times
Fri 29 November 2024 19.38 (-4.91%) 20.49 17.91 - 21.91 0.2267 times
Thu 31 October 2024 20.38 (2.83%) 19.80 19.35 - 25.80 0.5713 times
Mon 30 September 2024 19.82 (12.61%) 17.90 16.40 - 24.60 0.7951 times
Fri 30 August 2024 17.60 (-19.93%) 22.15 15.67 - 22.40 1.9347 times
Wed 31 July 2024 21.98 (10.12%) 20.35 19.96 - 22.75 2.9896 times
Fri 28 June 2024 19.96 (-0.94%) 20.35 17.17 - 20.50 0.1312 times

 monthly chart BartronicsIndia

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BartronicsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BartronicsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BartronicsIndia ASMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 17.96
12 day DMA 16.23
20 day DMA 15.58
35 day DMA 15.17
50 day DMA 15.61
100 day DMA 17.84
150 day DMA 18.92
200 day DMA 18.92

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.5417.02
12 day EMA16.7416.4716.08
20 day EMA16.1815.9715.69
35 day EMA16.0415.9115.75
50 day EMA16.1316.0515.95

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.5517.06
12 day SMA16.2315.9815.68
20 day SMA15.5815.4515.28
35 day SMA15.1715.0814.98
50 day SMA15.6115.6215.63
100 day SMA17.8417.8517.85
150 day SMA18.9218.9418.94
200 day SMA18.9218.9318.94
Back to top | Use Dark Theme