AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 256.9 and 264.89
| Daily Target 1 | 255.27 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 263.26 |
| Daily Target 4 | 266.52 |
| Daily Target 5 | 271.25 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 261.79 (0.8%) | 262.50 | 260.00 - 267.99 | 0.5865 times | Wed 23 April 2025 | 259.72 (0.07%) | 258.59 | 256.00 - 265.00 | 0.9567 times | Tue 22 April 2025 | 259.53 (0.25%) | 256.27 | 256.27 - 261.18 | 0.5361 times | Mon 21 April 2025 | 258.89 (1.42%) | 259.90 | 254.91 - 262.00 | 0.9629 times | Thu 17 April 2025 | 255.26 (2.94%) | 247.87 | 246.92 - 262.49 | 1.0568 times | Wed 16 April 2025 | 247.98 (-0.09%) | 254.00 | 246.00 - 254.00 | 1.6904 times | Tue 15 April 2025 | 248.21 (3.78%) | 236.40 | 236.40 - 251.65 | 0.4846 times | Fri 11 April 2025 | 239.16 (2.26%) | 239.41 | 234.00 - 247.78 | 1.1854 times | Wed 09 April 2025 | 233.88 (-2.39%) | 237.81 | 230.00 - 242.34 | 1.812 times | Tue 08 April 2025 | 239.60 (0.18%) | 243.15 | 236.99 - 243.82 | 0.7285 times | Mon 07 April 2025 | 239.16 (-5.76%) | 220.35 | 220.35 - 245.58 | 3.1088 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 258.35 and 271.43
| Weekly Target 1 | 248.48 |
| Weekly Target 2 | 255.14 |
| Weekly Target 3 | 261.56333333333 |
| Weekly Target 4 | 268.22 |
| Weekly Target 5 | 274.64 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 261.79 (2.56%) | 259.90 | 254.91 - 267.99 | 0.3414 times | Thu 17 April 2025 | 255.26 (6.73%) | 236.40 | 236.40 - 262.49 | 0.3627 times | Fri 11 April 2025 | 239.16 (-5.76%) | 220.35 | 220.35 - 247.78 | 0.7671 times | Fri 04 April 2025 | 253.77 (9.08%) | 238.67 | 226.61 - 273.98 | 1.9417 times | Fri 28 March 2025 | 232.65 (-10.67%) | 262.95 | 230.05 - 265.35 | 1.9119 times | Fri 21 March 2025 | 260.45 (5.15%) | 249.50 | 236.35 - 262.10 | 0.589 times | Thu 13 March 2025 | 247.70 (-5.33%) | 261.10 | 240.90 - 265.00 | 0.4369 times | Fri 07 March 2025 | 261.65 (4.22%) | 246.25 | 226.25 - 266.00 | 1.3999 times | Fri 28 February 2025 | 251.05 (-11.2%) | 284.15 | 245.20 - 286.40 | 0.5499 times | Fri 21 February 2025 | 282.70 (-2.4%) | 288.25 | 274.00 - 299.50 | 1.6995 times | Fri 14 February 2025 | 289.65 (-11.81%) | 334.00 | 284.20 - 334.00 | 1.9883 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 241.07 and 294.7
| Monthly Target 1 | 198.41 |
| Monthly Target 2 | 230.1 |
| Monthly Target 3 | 252.04 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 261.79 (12.53%) | 238.67 | 220.35 - 273.98 | 0.3819 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 0.4853 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 0.9471 times | Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.3364 times | Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 1.7424 times | Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.3965 times | Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.3179 times | Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 0.7814 times | Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 2.3278 times | Wed 31 July 2024 | 295.30 (7.58%) | 275.60 | 266.75 - 315.90 | 1.2834 times | Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.7396 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspinwallCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.15 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 259.04 |
| 12 day DMA | 249.75 |
| 20 day DMA | 247.52 |
| 35 day DMA | 248.88 |
| 50 day DMA | 262.95 |
| 100 day DMA | 283.81 |
| 150 day DMA | 282.31 |
| 200 day DMA | 284.86 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258 | 256.11 | 254.31 |
| 12 day EMA | 253.05 | 251.46 | 249.96 |
| 20 day EMA | 252.31 | 251.31 | 250.42 |
| 35 day EMA | 258.56 | 258.37 | 258.29 |
| 50 day EMA | 266.33 | 266.52 | 266.8 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.04 | 256.28 | 253.97 |
| 12 day SMA | 249.75 | 249.47 | 248.87 |
| 20 day SMA | 247.52 | 247.46 | 247.17 |
| 35 day SMA | 248.88 | 248.99 | 249.54 |
| 50 day SMA | 262.95 | 264.04 | 265.19 |
| 100 day SMA | 283.81 | 283.99 | 284.15 |
| 150 day SMA | 282.31 | 282.6 | 282.84 |
| 200 day SMA | 284.86 | 284.95 | 285.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.