AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1369.45 and 1400.45
| Daily Target 1 | 1362.17 |
| Daily Target 2 | 1376.73 |
| Daily Target 3 | 1393.1666666667 |
| Daily Target 4 | 1407.73 |
| Daily Target 5 | 1424.17 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1391.30 (-1.16%) | 1408.00 | 1378.60 - 1409.60 | 0.9019 times | Wed 23 April 2025 | 1407.60 (2.85%) | 1375.40 | 1366.10 - 1413.60 | 1.8289 times | Tue 22 April 2025 | 1368.60 (2.39%) | 1338.00 | 1338.00 - 1397.70 | 1.6325 times | Mon 21 April 2025 | 1336.70 (2.29%) | 1310.00 | 1306.00 - 1346.00 | 0.9461 times | Thu 17 April 2025 | 1306.80 (-0.53%) | 1324.90 | 1284.40 - 1326.60 | 1.0015 times | Wed 16 April 2025 | 1313.80 (1.51%) | 1299.00 | 1275.70 - 1325.00 | 0.9331 times | Tue 15 April 2025 | 1294.30 (3.64%) | 1260.50 | 1245.60 - 1298.00 | 0.8513 times | Fri 11 April 2025 | 1248.90 (-1.34%) | 1284.85 | 1246.05 - 1293.00 | 0.6455 times | Wed 09 April 2025 | 1265.90 (-0.28%) | 1269.40 | 1252.40 - 1276.80 | 0.5616 times | Tue 08 April 2025 | 1269.40 (-1.42%) | 1294.05 | 1257.90 - 1319.60 | 0.6976 times | Mon 07 April 2025 | 1287.70 (-3.68%) | 1249.95 | 1244.05 - 1301.55 | 1.2053 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1348.65 and 1456.25
| Weekly Target 1 | 1262.7 |
| Weekly Target 2 | 1327 |
| Weekly Target 3 | 1370.3 |
| Weekly Target 4 | 1434.6 |
| Weekly Target 5 | 1477.9 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1391.30 (6.47%) | 1310.00 | 1306.00 - 1413.60 | 1.3444 times | Thu 17 April 2025 | 1306.80 (4.64%) | 1260.50 | 1245.60 - 1326.60 | 0.7054 times | Fri 11 April 2025 | 1248.90 (-6.58%) | 1249.95 | 1244.05 - 1319.60 | 0.7875 times | Fri 04 April 2025 | 1336.85 (3.29%) | 1290.00 | 1281.00 - 1361.20 | 0.9931 times | Fri 28 March 2025 | 1294.25 (0.21%) | 1301.55 | 1267.90 - 1345.90 | 1.2979 times | Fri 21 March 2025 | 1291.55 (4.3%) | 1234.10 | 1234.10 - 1300.00 | 1.1118 times | Thu 13 March 2025 | 1238.30 (-7.08%) | 1323.00 | 1232.30 - 1337.80 | 0.6647 times | Fri 07 March 2025 | 1332.65 (-0.34%) | 1347.95 | 1282.20 - 1361.25 | 1.1236 times | Fri 28 February 2025 | 1337.25 (-3.6%) | 1381.60 | 1323.65 - 1421.45 | 0.9072 times | Fri 21 February 2025 | 1387.20 (4.1%) | 1321.25 | 1305.55 - 1416.00 | 1.0644 times | Fri 14 February 2025 | 1332.60 (-9.48%) | 1472.15 | 1312.25 - 1479.40 | 0.6968 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1317.68 and 1487.23
| Monthly Target 1 | 1180.1 |
| Monthly Target 2 | 1285.7 |
| Monthly Target 3 | 1349.65 |
| Monthly Target 4 | 1455.25 |
| Monthly Target 5 | 1519.2 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1391.30 (7.5%) | 1290.00 | 1244.05 - 1413.60 | 0.8943 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.9802 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.9181 times | Fri 31 January 2025 | 1507.30 (-8.77%) | 1652.05 | 1426.35 - 1657.95 | 1.1857 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.7493 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 1.0348 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 1.017 times | Mon 30 September 2024 | 1989.55 (3.66%) | 1934.65 | 1875.00 - 2037.95 | 0.9185 times | Fri 30 August 2024 | 1919.35 (-12.31%) | 2205.00 | 1859.00 - 2209.00 | 1.3929 times | Wed 31 July 2024 | 2188.75 (-8.07%) | 2380.00 | 2164.00 - 2454.00 | 0.9093 times | Fri 28 June 2024 | 2380.80 (13.54%) | 2148.00 | 1931.40 - 2453.00 | 1.1997 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1337.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1357.2
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1316 and price is deviating by 42 points
Upper Bollinger band is at 1398 and lower is at 1234, while middle bands are at 1275 and 1357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.72 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1362.2 |
| 12 day DMA | 1318.99 |
| 20 day DMA | 1315.41 |
| 35 day DMA | 1305.16 |
| 50 day DMA | 1333.45 |
| 100 day DMA | 1486.16 |
| 150 day DMA | 1605.21 |
| 200 day DMA | 1714.73 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.59 | 1355.73 | 1329.8 |
| 12 day EMA | 1337.14 | 1327.3 | 1312.71 |
| 20 day EMA | 1326.7 | 1319.9 | 1310.67 |
| 35 day EMA | 1336.84 | 1333.63 | 1329.28 |
| 50 day EMA | 1350.2 | 1348.52 | 1346.11 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.2 | 1346.7 | 1324.04 |
| 12 day SMA | 1318.99 | 1316.24 | 1310.66 |
| 20 day SMA | 1315.41 | 1310.42 | 1303.76 |
| 35 day SMA | 1305.16 | 1305.07 | 1304.55 |
| 50 day SMA | 1333.45 | 1336.02 | 1337.96 |
| 100 day SMA | 1486.16 | 1490.33 | 1494.16 |
| 150 day SMA | 1605.21 | 1608.63 | 1612.14 |
| 200 day SMA | 1714.73 | 1719.52 | 1724.16 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1397.40 | 1419.90 | 1384.80 to 1419.90 | 2.1 times |
| 22 Tue | 1374.40 | 1354.00 | 1351.30 to 1404.80 | 1.47 times |
| 21 Mon | 1346.00 | 1318.40 | 1315.00 to 1354.00 | 0.91 times |
| 17 Thu | 1316.40 | 1332.00 | 1293.10 to 1334.00 | 0.36 times |
| 16 Wed | 1326.60 | 1305.00 | 1285.20 to 1336.70 | 0.16 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1403.90 | 1418.90 | 1393.80 to 1423.90 | 1.42 times |
| 22 Tue | 1382.50 | 1366.80 | 1365.50 to 1413.70 | 1.02 times |
| 21 Mon | 1354.90 | 1332.30 | 1324.90 to 1362.00 | 1 times |
| 17 Thu | 1324.90 | 1337.60 | 1302.40 to 1338.00 | 0.85 times |
| 16 Wed | 1333.00 | 1295.30 | 1295.30 to 1342.60 | 0.7 times |
Option chain for Astral Poly ASTRAL 29 Thu May 2025 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.05 | 208.00 | 1.43 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.30 | 157.50 | 0.21 |
| 22 Tue April 2025 | 11.95 | 195.00 | 0.28 |
| 21 Mon April 2025 | 9.95 | 223.00 | 0.39 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.40 | 152.10 | 0.02 |
| 22 Tue April 2025 | 17.70 | 152.10 | 0.03 |
| 21 Mon April 2025 | 15.15 | 145.30 | 0.03 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 21.90 | 123.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.80 | 98.50 | 0.06 |
| 22 Tue April 2025 | 26.60 | 124.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 33.05 | 100.00 | 0.02 |
| 22 Tue April 2025 | 31.35 | 106.00 | 0.02 |
| 21 Mon April 2025 | 27.20 | 139.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 41.00 | 90.00 | 0.01 |
| 22 Tue April 2025 | 37.60 | 90.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 48.90 | 63.00 | 0.04 |
| 22 Tue April 2025 | 46.70 | 91.90 | 0.03 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 59.05 | 61.85 | 0.35 |
| 22 Tue April 2025 | 52.70 | 75.30 | 0.19 |
| 21 Mon April 2025 | 43.10 | 93.55 | 0.12 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 68.05 | 53.35 | 0.33 |
| 22 Tue April 2025 | 61.00 | 63.90 | 0.24 |
| 21 Mon April 2025 | 49.30 | 80.00 | 0.3 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 80.45 | 43.40 | 1.04 |
| 22 Tue April 2025 | 71.35 | 56.25 | 0.65 |
| 21 Mon April 2025 | 58.50 | 72.15 | 0.04 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 93.00 | 33.45 | 0.76 |
| 22 Tue April 2025 | 83.15 | 48.05 | 0.73 |
| 21 Mon April 2025 | 68.05 | 60.10 | 0.51 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 100.05 | 29.45 | 0.72 |
| 22 Tue April 2025 | 90.85 | 39.00 | 0.73 |
| 21 Mon April 2025 | 78.05 | 51.15 | 0.78 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 119.40 | 23.30 | 2.35 |
| 22 Tue April 2025 | 108.35 | 33.55 | 1.6 |
| 21 Mon April 2025 | 90.15 | 44.00 | 1.16 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 123.85 | 20.85 | 36.5 |
| 22 Tue April 2025 | 87.25 | 27.15 | 44 |
| 21 Mon April 2025 | 87.25 | 36.65 | 23 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 170.00 | 15.20 | 3.33 |
| 22 Tue April 2025 | 140.00 | 22.40 | 1.44 |
| 21 Mon April 2025 | 115.80 | 28.00 | 1.26 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 216.80 | 8.60 | 23.42 |
| 22 Tue April 2025 | 132.00 | 10.85 | 74.33 |
| 21 Mon April 2025 | 132.00 | 16.35 | 55.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.