AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8416.75 and 8858.25
| Daily Target 1 | 8314 |
| Daily Target 2 | 8519.5 |
| Daily Target 3 | 8755.5 |
| Daily Target 4 | 8961 |
| Daily Target 5 | 9197 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8725.00 (-2.7%) | 8922.50 | 8550.00 - 8991.50 | 0.5474 times | Thu 24 April 2025 | 8967.50 (-0.82%) | 9040.00 | 8930.00 - 9211.00 | 0.5634 times | Wed 23 April 2025 | 9042.00 (0.79%) | 8999.00 | 8925.00 - 9140.00 | 0.6389 times | Tue 22 April 2025 | 8971.50 (2.8%) | 8791.00 | 8655.00 - 9088.00 | 0.7288 times | Mon 21 April 2025 | 8727.50 (-0.21%) | 8746.00 | 8700.00 - 8902.00 | 0.401 times | Thu 17 April 2025 | 8746.00 (2.72%) | 8506.00 | 8505.00 - 8780.00 | 0.9489 times | Wed 16 April 2025 | 8514.50 (-4.05%) | 8870.00 | 8424.00 - 9167.50 | 1.7658 times | Tue 15 April 2025 | 8873.50 (4.92%) | 8525.00 | 8485.50 - 8940.00 | 2.3857 times | Fri 11 April 2025 | 8457.40 (5.44%) | 8222.00 | 8142.75 - 8525.50 | 1.2091 times | Wed 09 April 2025 | 8021.05 (-0.51%) | 8046.80 | 7952.40 - 8238.85 | 0.811 times | Tue 08 April 2025 | 8062.25 (2.46%) | 7928.65 | 7928.65 - 8148.25 | 0.9472 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8307 and 8968
| Weekly Target 1 | 8167.67 |
| Weekly Target 2 | 8446.33 |
| Weekly Target 3 | 8828.6666666667 |
| Weekly Target 4 | 9107.33 |
| Weekly Target 5 | 9489.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8725.00 (-0.24%) | 8746.00 | 8550.00 - 9211.00 | 0.495 times | Thu 17 April 2025 | 8746.00 (3.41%) | 8525.00 | 8424.00 - 9167.50 | 0.8768 times | Fri 11 April 2025 | 8457.40 (7%) | 7351.00 | 7201.15 - 8525.50 | 0.6631 times | Fri 04 April 2025 | 7904.00 (-8.17%) | 8602.00 | 7681.00 - 8748.50 | 0.8683 times | Fri 28 March 2025 | 8607.65 (1.14%) | 8615.05 | 8239.55 - 9059.05 | 1.601 times | Fri 21 March 2025 | 8510.80 (10.88%) | 7698.90 | 7637.00 - 8877.00 | 2.5296 times | Thu 13 March 2025 | 7675.55 (2.78%) | 7505.00 | 7505.00 - 7990.00 | 1.4359 times | Fri 07 March 2025 | 7468.15 (11.49%) | 6783.00 | 6620.10 - 7532.95 | 0.7836 times | Fri 28 February 2025 | 6698.65 (-2.5%) | 6820.00 | 6670.00 - 7014.85 | 0.2014 times | Fri 21 February 2025 | 6870.30 (-3.28%) | 7104.30 | 6689.20 - 7477.00 | 0.5453 times | Fri 14 February 2025 | 7103.65 (-6.68%) | 7660.00 | 7070.00 - 7690.00 | 0.5701 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7963.08 and 9972.93
| Monthly Target 1 | 6369.2 |
| Monthly Target 2 | 7547.1 |
| Monthly Target 3 | 8379.05 |
| Monthly Target 4 | 9556.95 |
| Monthly Target 5 | 10388.9 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8725.00 (1.36%) | 8602.00 | 7201.15 - 9211.00 | 0.4666 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.0205 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.2611 times | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.7539 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 0.8977 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.3893 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.7163 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 2.8665 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2669 times | Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.3611 times | Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.1694 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8659.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8473 and price is deviating by 360 points
Upper Bollinger band is at 9191 and lower is at 7754, while middle bands are at 8113 and 8832
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8687.79 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8886.7 |
| 12 day DMA | 8581.41 |
| 20 day DMA | 8472.09 |
| 35 day DMA | 8159.81 |
| 50 day DMA | 7847.88 |
| 100 day DMA | 7369.32 |
| 150 day DMA | 7324.79 |
| 200 day DMA | 7187.83 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8826.77 | 8877.64 | 8832.72 |
| 12 day EMA | 8659.74 | 8647.88 | 8589.79 |
| 20 day EMA | 8489.69 | 8464.93 | 8412.05 |
| 35 day EMA | 8192.22 | 8160.85 | 8113.36 |
| 50 day EMA | 7919.49 | 7886.63 | 7842.53 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8886.7 | 8890.9 | 8800.3 |
| 12 day SMA | 8581.41 | 8512.99 | 8438.08 |
| 20 day SMA | 8472.09 | 8459.86 | 8437.03 |
| 35 day SMA | 8159.81 | 8101.91 | 8042.57 |
| 50 day SMA | 7847.88 | 7825.36 | 7796.64 |
| 100 day SMA | 7369.32 | 7347.71 | 7323.06 |
| 150 day SMA | 7324.79 | 7311.01 | 7296.2 |
| 200 day SMA | 7187.83 | 7178.59 | 7167.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.