Login or Join

AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 14.45 and 15.53

Daily Target 114.21
Daily Target 214.68
Daily Target 315.29
Daily Target 415.76
Daily Target 516.37

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Fri 25 April 2025 15.15 (-4.72%) 15.90 14.82 - 15.90 0.4685 times
Thu 24 April 2025 15.90 (0.19%) 15.70 15.55 - 16.05 0.7024 times
Wed 23 April 2025 15.87 (-0.31%) 16.00 15.53 - 16.00 1.5774 times
Tue 22 April 2025 15.92 (-0.06%) 16.00 15.50 - 16.00 0.7927 times
Mon 21 April 2025 15.93 (1.53%) 15.99 15.42 - 16.10 2.0114 times
Thu 17 April 2025 15.69 (4.88%) 14.66 14.66 - 16.35 1.1306 times
Wed 16 April 2025 14.96 (-4.47%) 15.55 14.61 - 15.70 1.1275 times
Tue 15 April 2025 15.66 (-0.06%) 15.78 15.47 - 16.10 1.5358 times
Fri 11 April 2025 15.67 (-1.01%) 16.00 15.52 - 16.11 0.3903 times
Wed 09 April 2025 15.83 (1.54%) 15.30 15.19 - 16.00 0.2633 times
Tue 08 April 2025 15.59 (4.28%) 15.11 14.51 - 16.19 1.2504 times

 Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 14.35 and 15.63

Weekly Target 114.08
Weekly Target 214.61
Weekly Target 315.356666666667
Weekly Target 415.89
Weekly Target 516.64

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Fri 25 April 2025 15.15 (-3.44%) 15.99 14.82 - 16.10 1.3375 times
Thu 17 April 2025 15.69 (0.13%) 15.78 14.61 - 16.35 0.9139 times
Fri 11 April 2025 15.67 (2.15%) 15.30 13.92 - 16.19 0.6796 times
Fri 04 April 2025 15.34 (12.05%) 13.65 13.50 - 15.40 0.7534 times
Fri 28 March 2025 13.69 (1.71%) 13.58 12.71 - 13.89 1.0532 times
Fri 21 March 2025 13.46 (9.97%) 12.40 11.80 - 13.90 1.6162 times
Thu 13 March 2025 12.24 (-2.24%) 12.45 11.79 - 12.90 0.3815 times
Fri 07 March 2025 12.52 (4.86%) 12.35 11.22 - 12.60 0.9505 times
Fri 28 February 2025 11.94 (1.96%) 12.60 11.15 - 12.90 1.1217 times
Wed 30 October 2024 11.71 (4.93%) 11.60 10.67 - 11.90 1.1926 times
Fri 25 October 2024 11.16 (17.97%) 9.93 9.45 - 11.31 2.9442 times

 weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 14.33 and 17.18

Monthly Target 112.15
Monthly Target 213.65
Monthly Target 315
Monthly Target 416.5
Monthly Target 517.85

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Fri 25 April 2025 15.15 (10.66%) 13.65 13.50 - 16.35 1.0102 times
Fri 28 March 2025 13.69 (14.66%) 12.35 11.22 - 13.90 1.0971 times
Fri 28 February 2025 11.94 (1.96%) 12.60 11.15 - 12.90 0.3076 times
Wed 30 October 2024 11.71 (20.72%) 8.50 8.02 - 11.90 3.5361 times
Thu 02 May 2024 9.70 (4.86%) 9.70 9.45 - 9.70 0.1256 times
Tue 30 April 2024 9.25 (-34.4%) 14.70 8.50 - 15.15 1.1104 times
Thu 28 March 2024 14.10 (-11.32%) 15.90 13.90 - 17.60 0.4399 times
Thu 29 February 2024 15.90 (-5.92%) 17.30 13.60 - 17.50 1.2046 times
Wed 31 January 2024 16.90 (-80.02%) 14.70 13.00 - 16.95 0.8428 times
Thu 14 September 2023 84.60 (-38.16%) 136.65 81.60 - 147.55 0.3259 times
Thu 31 August 2023 136.80 (5.96%) 126.40 121.00 - 142.40 0.262 times

 monthly chart AtalRealtech

Indicator Analysis of AtalRealtech

Tomorrow's movement Prediction of Atal Realtech ATALREAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atal Realtech ATALREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atal Realtech ATALREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtalRealtech (ATALREAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtalRealtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtalRealtech in short term but the sell signal is initial and weak.

AtalRealtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtalRealtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtalRealtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and AtalRealtech ATALREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtalRealtech ATALREAL stock. Volume based technical analysis of AtalRealtech ATALREAL stock is negative.

AtalRealtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.59
20 day DMA 14.97
35 day DMA 13.93
50 day DMA 13.01
100 day DMA 13.28
150 day DMA 34.52
200 day DMA 55.98

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.8115.76
12 day EMA15.3915.4315.35
20 day EMA14.9214.914.79
35 day EMA13.9613.8913.77
50 day EMA12.9312.8412.72

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.8615.67
12 day SMA15.5915.6115.51
20 day SMA14.9714.8914.77
35 day SMA13.9313.8413.72
50 day SMA13.0112.8912.75
100 day SMA13.2813.2913.3
150 day SMA34.5235.2936.04
200 day SMA55.9856.4756.95
Back to top | Use Dark Theme