Login or Join

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong Daily Stock price targets for AtamValves ATAM are 108.32 and 112.32

Daily Target 1107.55
Daily Target 2109.09
Daily Target 3111.54666666667
Daily Target 4113.09
Daily Target 5115.55

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 24 April 2025 110.64 (-1.6%) 114.00 110.00 - 114.00 0.302 times
Wed 23 April 2025 112.44 (1.43%) 111.79 108.16 - 115.99 1.1888 times
Tue 22 April 2025 110.86 (14.19%) 99.00 98.91 - 116.45 5.3334 times
Mon 21 April 2025 97.08 (3.29%) 93.99 93.46 - 98.00 0.3228 times
Thu 17 April 2025 93.99 (0.85%) 95.90 92.05 - 95.90 0.3361 times
Wed 16 April 2025 93.20 (5%) 88.50 88.38 - 94.48 0.5378 times
Tue 15 April 2025 88.76 (6.88%) 83.50 83.50 - 89.99 0.395 times
Fri 11 April 2025 83.05 (0.33%) 84.99 82.00 - 85.90 0.2614 times
Wed 09 April 2025 82.78 (-1.63%) 84.00 81.90 - 85.95 0.5488 times
Tue 08 April 2025 84.15 (2.16%) 82.30 81.30 - 85.48 0.774 times
Mon 07 April 2025 82.37 (-4.41%) 83.99 80.81 - 90.03 1.2596 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 102.05 and 125.04

Weekly Target 183.86
Weekly Target 297.25
Weekly Target 3106.85
Weekly Target 4120.24
Weekly Target 5129.84

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 24 April 2025 110.64 (17.71%) 93.99 93.46 - 116.45 1.9684 times
Thu 17 April 2025 93.99 (13.17%) 83.50 83.50 - 95.90 0.3495 times
Fri 11 April 2025 83.05 (-3.62%) 83.99 80.81 - 90.03 0.7832 times
Fri 04 April 2025 86.17 (10.01%) 78.51 78.51 - 89.11 0.5977 times
Fri 28 March 2025 78.33 (-8.06%) 86.50 76.98 - 90.00 1.8777 times
Fri 21 March 2025 85.20 (3.42%) 82.38 78.02 - 90.00 1.4356 times
Thu 13 March 2025 82.38 (-15.39%) 97.99 81.06 - 102.86 1.1003 times
Fri 07 March 2025 97.36 (5.37%) 90.03 82.21 - 98.00 0.8087 times
Fri 28 February 2025 92.40 (-9.19%) 100.00 90.20 - 103.50 0.365 times
Fri 21 February 2025 101.75 (-1.25%) 102.00 91.50 - 104.50 0.7139 times
Fri 14 February 2025 103.04 (-15.79%) 121.25 100.20 - 124.72 1.0681 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 94.58 and 132.52

Monthly Target 163.93
Monthly Target 287.28
Monthly Target 3101.86666666667
Monthly Target 4125.22
Monthly Target 5139.81

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 24 April 2025 110.64 (41.25%) 78.51 78.51 - 116.45 0.5191 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 0.7329 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.3631 times
Fri 31 January 2025 127.43 (-5.43%) 135.99 114.96 - 148.00 0.4479 times
Tue 31 December 2024 134.75 (-7.2%) 145.21 128.05 - 152.00 0.3007 times
Fri 29 November 2024 145.21 (11.27%) 130.51 126.55 - 158.75 0.5206 times
Thu 31 October 2024 130.50 (-14.35%) 152.37 124.00 - 155.89 0.5997 times
Mon 30 September 2024 152.37 (-4.63%) 160.60 149.40 - 168.90 1.5489 times
Fri 30 August 2024 159.76 (-13.89%) 185.99 158.95 - 191.09 3.533 times
Wed 31 July 2024 185.53 (-8.04%) 188.01 169.91 - 197.73 1.4341 times
Mon 22 April 2024 201.75 (20.66%) 173.50 172.00 - 228.10 1.4818 times

 monthly chart AtamValves

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.15

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 11 points

Upper Bollinger band is at 111 and lower is at 69, while middle bands are at 80 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.87 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 105
12 day DMA 93.79
20 day DMA 89.36
35 day DMA 88.55
50 day DMA 93.71
100 day DMA 113.63
150 day DMA 123.9
200 day DMA 136.17

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64103.1498.49
12 day EMA97.5895.2192.08
20 day EMA94.1992.4690.36
35 day EMA94.9394.0192.93
50 day EMA97.4296.8896.24

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA105101.5196.78
12 day SMA93.7991.8589.51
20 day SMA89.3688.0986.66
35 day SMA88.5588.1587.79
50 day SMA93.7193.9594.15
100 day SMA113.63114114.34
150 day SMA123.9124.21124.5
200 day SMA136.17136.58137.08
Back to top | Use Dark Theme