AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 108.32 and 112.32
Daily Target 1 | 107.55 |
Daily Target 2 | 109.09 |
Daily Target 3 | 111.54666666667 |
Daily Target 4 | 113.09 |
Daily Target 5 | 115.55 |
Daily price and volume Atam Valves
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.64 (-1.6%) | 114.00 | 110.00 - 114.00 | 0.302 times | Wed 23 April 2025 | 112.44 (1.43%) | 111.79 | 108.16 - 115.99 | 1.1888 times | Tue 22 April 2025 | 110.86 (14.19%) | 99.00 | 98.91 - 116.45 | 5.3334 times | Mon 21 April 2025 | 97.08 (3.29%) | 93.99 | 93.46 - 98.00 | 0.3228 times | Thu 17 April 2025 | 93.99 (0.85%) | 95.90 | 92.05 - 95.90 | 0.3361 times | Wed 16 April 2025 | 93.20 (5%) | 88.50 | 88.38 - 94.48 | 0.5378 times | Tue 15 April 2025 | 88.76 (6.88%) | 83.50 | 83.50 - 89.99 | 0.395 times | Fri 11 April 2025 | 83.05 (0.33%) | 84.99 | 82.00 - 85.90 | 0.2614 times | Wed 09 April 2025 | 82.78 (-1.63%) | 84.00 | 81.90 - 85.95 | 0.5488 times | Tue 08 April 2025 | 84.15 (2.16%) | 82.30 | 81.30 - 85.48 | 0.774 times | Mon 07 April 2025 | 82.37 (-4.41%) | 83.99 | 80.81 - 90.03 | 1.2596 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 102.05 and 125.04
Weekly Target 1 | 83.86 |
Weekly Target 2 | 97.25 |
Weekly Target 3 | 106.85 |
Weekly Target 4 | 120.24 |
Weekly Target 5 | 129.84 |
Weekly price and volumes for Atam Valves
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.64 (17.71%) | 93.99 | 93.46 - 116.45 | 1.9684 times | Thu 17 April 2025 | 93.99 (13.17%) | 83.50 | 83.50 - 95.90 | 0.3495 times | Fri 11 April 2025 | 83.05 (-3.62%) | 83.99 | 80.81 - 90.03 | 0.7832 times | Fri 04 April 2025 | 86.17 (10.01%) | 78.51 | 78.51 - 89.11 | 0.5977 times | Fri 28 March 2025 | 78.33 (-8.06%) | 86.50 | 76.98 - 90.00 | 1.8777 times | Fri 21 March 2025 | 85.20 (3.42%) | 82.38 | 78.02 - 90.00 | 1.4356 times | Thu 13 March 2025 | 82.38 (-15.39%) | 97.99 | 81.06 - 102.86 | 1.1003 times | Fri 07 March 2025 | 97.36 (5.37%) | 90.03 | 82.21 - 98.00 | 0.8087 times | Fri 28 February 2025 | 92.40 (-9.19%) | 100.00 | 90.20 - 103.50 | 0.365 times | Fri 21 February 2025 | 101.75 (-1.25%) | 102.00 | 91.50 - 104.50 | 0.7139 times | Fri 14 February 2025 | 103.04 (-15.79%) | 121.25 | 100.20 - 124.72 | 1.0681 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 94.58 and 132.52
Monthly Target 1 | 63.93 |
Monthly Target 2 | 87.28 |
Monthly Target 3 | 101.86666666667 |
Monthly Target 4 | 125.22 |
Monthly Target 5 | 139.81 |
Monthly price and volumes Atam Valves
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.64 (41.25%) | 78.51 | 78.51 - 116.45 | 0.5191 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 0.7329 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.3631 times | Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.4479 times | Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.3007 times | Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 0.5206 times | Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.5997 times | Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 1.5489 times | Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 3.533 times | Wed 31 July 2024 | 185.53 (-8.04%) | 188.01 | 169.91 - 197.73 | 1.4341 times | Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 1.4818 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.15
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 69, while middle bands are at 80 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
DMA period | DMA value |
5 day DMA | 105 |
12 day DMA | 93.79 |
20 day DMA | 89.36 |
35 day DMA | 88.55 |
50 day DMA | 93.71 |
100 day DMA | 113.63 |
150 day DMA | 123.9 |
200 day DMA | 136.17 |
EMA (exponential moving average) of Atam Valves ATAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.64 | 103.14 | 98.49 |
12 day EMA | 97.58 | 95.21 | 92.08 |
20 day EMA | 94.19 | 92.46 | 90.36 |
35 day EMA | 94.93 | 94.01 | 92.93 |
50 day EMA | 97.42 | 96.88 | 96.24 |
SMA (simple moving average) of Atam Valves ATAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105 | 101.51 | 96.78 |
12 day SMA | 93.79 | 91.85 | 89.51 |
20 day SMA | 89.36 | 88.09 | 86.66 |
35 day SMA | 88.55 | 88.15 | 87.79 |
50 day SMA | 93.71 | 93.95 | 94.15 |
100 day SMA | 113.63 | 114 | 114.34 |
150 day SMA | 123.9 | 124.21 | 124.5 |
200 day SMA | 136.17 | 136.58 | 137.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.