AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 579.5 and 614.5
| Daily Target 1 | 572.67 |
| Daily Target 2 | 586.33 |
| Daily Target 3 | 607.66666666667 |
| Daily Target 4 | 621.33 |
| Daily Target 5 | 642.67 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 600.00 (-3.99%) | 626.00 | 594.00 - 629.00 | 1.321 times | Thu 24 April 2025 | 624.95 (-0.25%) | 626.00 | 621.55 - 631.75 | 0.8788 times | Wed 23 April 2025 | 626.50 (0.91%) | 621.95 | 619.35 - 629.90 | 0.8557 times | Tue 22 April 2025 | 620.85 (-0.54%) | 627.20 | 618.10 - 634.00 | 0.9785 times | Mon 21 April 2025 | 624.25 (2.63%) | 614.00 | 609.00 - 627.25 | 1.2718 times | Thu 17 April 2025 | 608.25 (0.04%) | 607.90 | 604.00 - 622.25 | 1.3602 times | Wed 16 April 2025 | 608.00 (-0.43%) | 603.00 | 601.05 - 610.55 | 0.8206 times | Tue 15 April 2025 | 610.65 (3.14%) | 600.00 | 596.55 - 612.15 | 1.0498 times | Fri 11 April 2025 | 592.05 (2.18%) | 598.00 | 587.60 - 601.20 | 0.953 times | Wed 09 April 2025 | 579.40 (-0.95%) | 584.00 | 576.40 - 586.00 | 0.5105 times | Tue 08 April 2025 | 584.95 (2.68%) | 587.65 | 575.50 - 590.00 | 0.8573 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 577 and 617
| Weekly Target 1 | 569.33 |
| Weekly Target 2 | 584.67 |
| Weekly Target 3 | 609.33333333333 |
| Weekly Target 4 | 624.67 |
| Weekly Target 5 | 649.33 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 600.00 (-1.36%) | 614.00 | 594.00 - 634.00 | 0.8273 times | Thu 17 April 2025 | 608.25 (2.74%) | 600.00 | 596.55 - 622.25 | 0.5037 times | Fri 11 April 2025 | 592.05 (0.13%) | 545.50 | 545.50 - 601.20 | 0.5481 times | Fri 04 April 2025 | 591.30 (-3.37%) | 599.05 | 578.10 - 610.00 | 1.1064 times | Thu 27 March 2025 | 611.90 (-2.98%) | 635.65 | 595.60 - 641.90 | 2.1682 times | Fri 21 March 2025 | 630.70 (4.36%) | 602.00 | 598.20 - 638.00 | 0.9837 times | Thu 13 March 2025 | 604.35 (-0.47%) | 607.90 | 580.90 - 625.80 | 0.8327 times | Fri 07 March 2025 | 607.20 (8.98%) | 559.40 | 532.60 - 609.50 | 1.4446 times | Fri 28 February 2025 | 557.15 (-4.23%) | 581.70 | 555.00 - 596.60 | 0.9299 times | Fri 21 February 2025 | 581.75 (1.39%) | 573.70 | 560.85 - 600.00 | 0.6554 times | Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 0.8977 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 572.75 and 661.25
| Monthly Target 1 | 504.67 |
| Monthly Target 2 | 552.33 |
| Monthly Target 3 | 593.16666666667 |
| Monthly Target 4 | 640.83 |
| Monthly Target 5 | 681.67 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 600.00 (-1.94%) | 599.05 | 545.50 - 634.00 | 0.3424 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.6226 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.3392 times | Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 0.9701 times | Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 0.9973 times | Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.9173 times | Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3779 times | Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.7527 times | Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.3831 times | Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.2974 times | Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.3294 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.4
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 604 and price is deviating by 16 points
Upper Bollinger band is at 636 and lower is at 573, while middle bands are at 589 and 620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniTotal in short term and the buy signal is strong.
AdaniTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.67 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 619.31 |
| 12 day DMA | 604.13 |
| 20 day DMA | 603.98 |
| 35 day DMA | 600.62 |
| 50 day DMA | 597.97 |
| 100 day DMA | 644.42 |
| 150 day DMA | 673.34 |
| 200 day DMA | 720.17 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.44 | 620.16 | 617.77 |
| 12 day EMA | 609.72 | 611.49 | 609.04 |
| 20 day EMA | 606.94 | 607.67 | 605.85 |
| 35 day EMA | 603.85 | 604.08 | 602.85 |
| 50 day EMA | 603.06 | 603.18 | 602.29 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.31 | 620.96 | 617.57 |
| 12 day SMA | 604.13 | 603.4 | 601.75 |
| 20 day SMA | 603.98 | 605.52 | 605.25 |
| 35 day SMA | 600.62 | 600.07 | 598.76 |
| 50 day SMA | 597.97 | 598.78 | 598.86 |
| 100 day SMA | 644.42 | 646.46 | 647.15 |
| 150 day SMA | 673.34 | 674.72 | 675.89 |
| 200 day SMA | 720.17 | 721.62 | 722.96 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 627.65 | 625.95 | 623.65 to 634.65 | 1.55 times |
| 22 Tue | 622.35 | 623.10 | 616.70 to 630.00 | 1.17 times |
| 21 Mon | 617.50 | 602.05 | 598.95 to 621.90 | 0.92 times |
| 17 Thu | 598.90 | 599.05 | 593.00 to 612.00 | 0.75 times |
| 16 Wed | 598.20 | 595.00 | 592.95 to 603.65 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 627.65 | 625.75 | 623.50 to 630.00 | 1.54 times |
| 22 Tue | 620.10 | 620.00 | 618.00 to 625.35 | 0.99 times |
| 21 Mon | 613.00 | 602.65 | 598.50 to 615.00 | 0.86 times |
| 17 Thu | 594.55 | 601.40 | 593.40 to 601.40 | 0.85 times |
| 16 Wed | 594.70 | 597.00 | 590.00 to 597.00 | 0.75 times |
Option chain for Adani Total ATGL 29 Thu May 2025 expiry
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 13.70 | 84.05 | 0.18 |
| 22 Tue April 2025 | 13.10 | 90.30 | 0.1 |
| 21 Mon April 2025 | 14.15 | 94.05 | 0.07 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.95 | 73.80 | 0.1 |
| 22 Tue April 2025 | 17.30 | 73.80 | 0.17 |
AdaniTotal ATGL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 20.45 | 69.70 | 0.05 |
| 22 Tue April 2025 | 20.80 | 69.70 | 0.05 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.90 | 51.50 | 0.19 |
| 22 Tue April 2025 | 25.55 | 54.20 | 0.29 |
| 21 Mon April 2025 | 26.40 | 55.30 | 0.11 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 35.75 | 38.35 | 1.54 |
| 22 Tue April 2025 | 33.35 | 41.50 | 1.29 |
| 21 Mon April 2025 | 34.30 | 46.75 | 2.19 |
AdaniTotal ATGL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 47.25 | 29.50 | 1.48 |
| 22 Tue April 2025 | 47.80 | 33.15 | 1.46 |
| 21 Mon April 2025 | 44.60 | 33.30 | 1.43 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 50.60 | 25.00 | 1.5 |
| 22 Tue April 2025 | 49.90 | 28.45 | 1.35 |
| 21 Mon April 2025 | 49.40 | 32.00 | 1.55 |
AdaniTotal ATGL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 66.00 | 18.50 | 29 |
| 22 Tue April 2025 | 66.00 | 20.00 | 27 |
AdaniTotal ATGL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 116.00 | 3.80 | 17.33 |
| 22 Tue April 2025 | 116.00 | 5.15 | 7.67 |
| 21 Mon April 2025 | 116.00 | 23.10 | 0.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.